Highlights
NYSE: NCI       Navigant Consulting
Last Price Today's Change   Day's Range   Trading Volume
0.00   -27.99 (100.00%)  27.99 - 28.00  1,198,514

Recent Prices

Date Open Range Close Change Volume
12/11/2019 27.99 27.99 - 28.00 0.00 -27.99 (100.00%) 1,198,514
11/11/2019 27.99 27.99 - 28.00 27.99 -27.99 (50.00%) 1,198,514
08/11/2019 27.99 27.99 - 28.00 27.99 -27.99 (50.00%) 1,198,514
07/11/2019 27.99 27.99 - 28.00 27.99 -27.99 (50.00%) 1,198,514
06/11/2019 27.99 27.99 - 28.00 27.99 -27.99 (50.00%) 1,198,514
05/11/2019 27.99 27.99 - 28.00 27.99 -27.99 (50.00%) 1,198,514
04/11/2019 27.99 27.99 - 28.00 27.99 0.00 (0.00%) 374,764
01/11/2019 27.99 27.99 - 28.00 27.99 0.00 (0.00%) 374,764
31/10/2019 27.99 27.99 - 28.00 27.99 0.00 (0.00%) 374,764
30/10/2019 27.99 27.99 - 28.00 27.99 0.00 (0.00%) 374,764
29/10/2019 27.99 27.99 - 28.00 27.99 0.00 (0.00%) 374,764
28/10/2019 27.99 27.99 - 28.00 27.99 0.00 (0.00%) 374,764
25/10/2019 27.99 27.99 - 28.00 27.99 0.00 (0.00%) 374,764
24/10/2019 27.99 27.99 - 28.00 27.99 0.00 (0.00%) 374,764
23/10/2019 27.99 27.99 - 28.00 27.99 0.00 (0.00%) 374,764
22/10/2019 27.99 27.99 - 28.00 27.99 0.00 (0.00%) 374,764
21/10/2019 27.99 27.99 - 28.00 27.99 0.00 (0.00%) 374,764
18/10/2019 27.99 27.99 - 28.00 27.99 0.00 (0.00%) 374,764
17/10/2019 27.99 27.99 - 28.00 27.99 0.00 (0.00%) 374,764
16/10/2019 27.99 27.99 - 28.00 27.99 0.00 (0.00%) 374,764

  Be the first to like this.
 


 

2954  2614  494  2908 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.702+0.032 
 FCEL 0.827+0.282 
 AMD 37.52+0.81 
 ET 11.16-0.50 
 GE 11.29-0.13 
 AABA 19.630.00 
 DIS 148.72+10.14 
 BAC 32.79-0.30 
 F 8.81-0.23 
 UBER 26.71+0.01 
Partners & Brokers