Highlights
NYSE: NTZ       Natuzzi S.P.A.
Last Price Today's Change   Day's Range   Trading Volume
6.38   +0.04 (0.63%)  6.20 - 7.97  69,583

Recent Prices

Date Open Range Close Change Volume
28/10/2020 6.57 6.22 - 7.97 6.34 -0.76 (10.70%) 534,900
27/10/2020 6.75 6.25 - 7.49 7.10 +0.34 (5.03%) 212,100
26/10/2020 6.59 6.25 - 7.49 6.76 -0.11 (1.60%) 342,600
23/10/2020 6.05 5.70 - 7.87 6.87 +0.80 (13.18%) 620,000
22/10/2020 5.91 5.70 - 6.60 6.07 +0.04 (0.66%) 300,900
21/10/2020 6.84 5.735 - 7.37 6.03 -1.37 (18.51%) 705,300
20/10/2020 5.90 4.30 - 7.48 7.40 +1.74 (30.74%) 1,943,200
19/10/2020 4.30 3.71 - 5.80 5.66 +1.45 (34.44%) 997,700
16/10/2020 3.81 3.08 - 4.43 4.21 +0.64 (17.93%) 299,500
15/10/2020 3.35 3.08 - 3.67 3.57 +0.27 (8.18%) 98,700
14/10/2020 3.30 2.96 - 3.32 3.30 0.00 (0.00%) 75,800
13/10/2020 3.15 2.96 - 3.39 3.30 +0.10 (3.13%) 164,000
12/10/2020 3.10 2.49 - 3.39 3.20 +0.10 (3.23%) 135,500
09/10/2020 2.79 2.49 - 3.19 3.10 +0.33 (11.91%) 285,700
08/10/2020 2.75 2.15 - 3.07 2.77 -0.02 (0.72%) 236,600
07/10/2020 2.15 2.15 - 2.80 2.79 +0.54 (24.00%) 443,900
06/10/2020 2.26 1.94 - 2.29 2.25 -0.01 (0.44%) 202,000
05/10/2020 1.96 1.805 - 2.29 2.26 +0.36 (18.95%) 340,800
02/10/2020 1.81 1.711 - 1.94 1.90 +0.05 (2.70%) 87,700
01/10/2020 1.711 1.63 - 1.89 1.85 +0.15 (8.82%) 39,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3679  2279  293  3151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 31.215+3.705 
 NOK 3.335-0.715 
 PINS 63.30+14.05 
 F 7.92+0.22 
 GE 7.422+0.002 
 OAS 0.155-0.014 
 AAPL 115.93+4.73 
 POLA 3.367+1.037 
 SQQQ 23.15-1.50