Highlights
NYSE: NRP       Natural Resource Partners LP
Last Price Today's Change   Day's Range   Trading Volume
13.85   -0.30 (2.12%)  13.60 - 14.61  16,800

Recent Prices

Date Open Range Close Change Volume
01/12/2020 14.14 13.60 - 14.61 13.85 -0.30 (2.12%) 16,800
30/11/2020 14.12 13.60 - 14.40 14.15 -0.10 (0.70%) 20,800
27/11/2020 14.20 14.16 - 14.63 14.25 0.00 (0.00%) 7,500
25/11/2020 14.61 14.21 - 15.25 14.25 -0.58 (3.91%) 16,100
24/11/2020 15.00 14.83 - 15.25 14.83 +0.005 (0.03%) 15,700
23/11/2020 14.71 14.024 - 15.43 14.825 +0.215 (1.47%) 22,500
20/11/2020 14.63 13.30 - 15.26 14.61 +0.31 (2.17%) 20,400
19/11/2020 15.00 13.30 - 16.389 14.30 -0.93 (6.11%) 86,500
18/11/2020 16.19 15.05 - 16.39 15.23 -1.08 (6.62%) 55,100
17/11/2020 16.00 15.28 - 17.39 16.76 +0.81 (5.08%) 172,600
16/11/2020 15.48 14.68 - 15.95 15.95 +0.719 (4.72%) 95,800
13/11/2020 14.665 13.86 - 15.50 15.231 +0.806 (5.59%) 45,400
12/11/2020 13.905 13.655 - 14.86 14.425 +0.665 (4.83%) 26,300
11/11/2020 13.72 13.26 - 14.35 13.76 +0.21 (1.55%) 52,100
10/11/2020 13.26 12.65 - 13.77 13.55 +0.08 (0.59%) 21,700
09/11/2020 13.45 12.65 - 13.73 13.47 +0.26 (1.97%) 23,200
06/11/2020 13.53 12.73 - 13.73 13.21 -0.27 (2.00%) 7,400
05/11/2020 12.73 12.65 - 13.73 13.48 +0.82 (6.48%) 21,000
04/11/2020 12.65 12.55 - 12.93 12.66 -0.10 (0.78%) 3,400
03/11/2020 12.55 12.26 - 12.94 12.76 +0.24 (1.92%) 2,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73