Highlights
NYSE: NRP       Natural Resource Partners LP
Last Price Today's Change   Day's Range   Trading Volume
20.60   +0.29 (1.43%)  20.292 - 21.00  2,257

Recent Prices

Date Open Range Close Change Volume
22/07/2021 20.40 20.29 - 21.00 20.31 -0.24 (1.17%) 30,300
21/07/2021 20.40 20.06 - 20.75 20.55 +0.19 (0.93%) 7,700
20/07/2021 20.205 19.49 - 20.92 20.36 -0.04 (0.20%) 2,900
19/07/2021 19.89 19.49 - 20.92 20.40 -0.13 (0.63%) 23,500
16/07/2021 20.96 20.50 - 21.16 20.53 -0.41 (1.96%) 9,600
15/07/2021 21.16 20.94 - 21.307 20.94 -0.14 (0.66%) 5,500
14/07/2021 21.06 20.91 - 21.307 21.08 -0.025 (0.12%) 3,000
13/07/2021 20.968 20.62 - 21.405 21.105 -0.075 (0.35%) 5,700
12/07/2021 20.96 20.62 - 21.405 21.18 -0.02 (0.09%) 14,700
09/07/2021 20.69 20.23 - 21.20 21.20 +0.71 (3.47%) 8,500
08/07/2021 20.23 19.817 - 20.98 20.49 +0.07 (0.34%) 3,600
07/07/2021 20.40 19.817 - 20.69 20.42 -0.03 (0.15%) 19,300
06/07/2021 20.02 20.02 - 21.02 20.45 +0.17 (0.84%) 10,900
02/07/2021 21.02 20.145 - 21.30 20.28 -1.02 (4.79%) 13,500
01/07/2021 21.24 20.51 - 21.444 21.30 +0.10 (0.47%) 4,700
30/06/2021 21.05 20.50 - 21.444 21.20 +0.09 (0.43%) 13,500
29/06/2021 21.00 20.442 - 21.378 21.11 +0.19 (0.91%) 16,100
28/06/2021 21.08 20.44 - 21.86 20.92 -0.58 (2.70%) 25,200
25/06/2021 21.70 21.245 - 21.90 21.50 +0.04 (0.19%) 17,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3027  4002  539  3560 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.675-3.725 
 XBIO 3.17+1.31 
 TAL 6.173-14.347 
 MDGS 1.897+0.397 
 DIDI 8.145-2.055 
 TRCH 4.95+0.20 
 SNAP 78.70+15.73 
 AMC 37.33+0.09 
 SNDL 0.80-0.025 
 GOTU 3.615-5.965 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies