Highlights
NYSE: NGS       Natural Gas Services Group
Last Price Today's Change   Day's Range   Trading Volume
9.34   +0.15 (1.63%)  8.77 - 9.38  24,600

Recent Prices

Date Open Range Close Change Volume
23/10/2020 9.31 8.77 - 9.38 9.34 +0.15 (1.63%) 24,600
22/10/2020 8.81 8.73 - 9.36 9.19 +0.41 (4.67%) 27,100
21/10/2020 8.85 8.73 - 9.35 8.78 -0.05 (0.57%) 20,500
20/10/2020 9.30 8.76 - 9.49 8.83 -0.52 (5.56%) 47,200
19/10/2020 9.08 9.08 - 9.49 9.35 +0.05 (0.54%) 48,800
16/10/2020 9.36 9.24 - 9.58 9.30 -0.14 (1.48%) 30,100
15/10/2020 9.44 9.335 - 9.625 9.44 -0.06 (0.63%) 32,100
14/10/2020 9.49 9.35 - 9.70 9.50 -0.02 (0.21%) 26,400
13/10/2020 9.45 9.26 - 9.87 9.52 -0.05 (0.52%) 123,100
12/10/2020 9.87 9.33 - 9.92 9.57 -0.23 (2.35%) 44,300
09/10/2020 9.74 9.11 - 9.92 9.80 +0.14 (1.45%) 60,200
08/10/2020 9.11 8.93 - 9.74 9.66 +0.52 (5.69%) 51,100
07/10/2020 8.93 8.84 - 9.27 9.14 +0.29 (3.28%) 25,900
06/10/2020 8.89 8.84 - 9.24 8.85 -0.15 (1.67%) 25,500
05/10/2020 9.16 8.60 - 9.24 9.00 -0.07 (0.77%) 28,800
02/10/2020 8.74 8.36 - 9.10 9.07 +0.19 (2.14%) 120,000
01/10/2020 8.44 8.36 - 8.93 8.88 +0.43 (5.09%) 70,500
30/09/2020 8.64 8.31 - 8.75 8.45 -0.13 (1.52%) 42,300
29/09/2020 8.31 8.25 - 8.61 8.58 +0.28 (3.37%) 27,600
28/09/2020 8.31 8.16 - 8.41 8.30 +0.06 (0.73%) 31,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22