Highlights
NYSE: NPK       National Presto Industries
Last Price Today's Change   Day's Range   Trading Volume
93.38   +0.44 (0.47%)  90.60 - 93.38  2,955

Recent Prices

Date Open Range Close Change Volume
21/01/2021 92.60 90.60 - 93.773 92.94 +0.34 (0.37%) 17,500
20/01/2021 92.18 91.66 - 94.643 92.60 +0.14 (0.15%) 13,200
19/01/2021 93.91 91.66 - 94.643 92.46 -0.38 (0.41%) 21,900
15/01/2021 93.39 92.065 - 94.99 92.84 -1.24 (1.32%) 16,800
14/01/2021 93.71 92.175 - 94.99 94.08 +1.70 (1.84%) 20,500
13/01/2021 94.46 92.175 - 94.99 92.38 -2.27 (2.40%) 14,400
12/01/2021 92.40 91.66 - 94.99 94.65 +2.33 (2.52%) 14,600
11/01/2021 91.66 91.03 - 96.00 92.32 +0.66 (0.72%) 11,200
08/01/2021 96.00 90.83 - 96.97 91.14 -4.31 (4.52%) 18,700
07/01/2021 95.75 89.31 - 96.97 95.45 +0.69 (0.73%) 18,500
06/01/2021 89.31 86.85 - 95.62 94.76 +6.46 (7.32%) 32,200
05/01/2021 88.13 86.66 - 88.74 88.30 +0.95 (1.09%) 15,800
04/01/2021 88.37 86.66 - 89.00 87.35 -1.08 (1.22%) 16,300
31/12/2020 87.79 86.80 - 88.73 88.43 +0.88 (1.01%) 15,500
30/12/2020 87.27 86.67 - 91.00 87.55 +0.19 (0.22%) 13,400
29/12/2020 91.00 86.67 - 91.00 87.36 -1.93 (2.16%) 15,000
28/12/2020 88.52 87.28 - 89.54 89.29 +1.47 (1.67%) 22,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3735  2585  324  3248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADMP 1.829+0.559 
 CTRM 0.397-0.028 
 LK 1.38+1.38 
 WPX 9.43+0.48 
 SNDL 0.632-0.03 
 AZRX 2.189+0.949 
 NIO 60.98+2.64 
 BNGO 9.373+1.103 
 F 11.378-0.152 
 OBLN 6.243+1.053