Highlights
NYSE: NPK       National Presto Industries
Last Price Today's Change   Day's Range   Trading Volume
89.60   -0.35 (0.39%)  88.89 - 90.51  33,200

Recent Prices

Date Open Range Close Change Volume
17/01/2020 90.39 88.89 - 90.51 89.60 -0.35 (0.39%) 33,200
16/01/2020 89.43 87.11 - 90.51 89.95 +1.17 (1.32%) 35,600
15/01/2020 87.11 86.30 - 88.90 88.78 +1.53 (1.75%) 34,100
14/01/2020 87.17 85.925 - 87.63 87.25 -0.09 (0.10%) 45,900
13/01/2020 86.25 85.925 - 88.30 87.34 +1.16 (1.35%) 36,600
10/01/2020 88.00 86.03 - 88.30 86.18 -1.57 (1.79%) 35,700
09/01/2020 89.66 87.46 - 89.91 87.75 -1.47 (1.65%) 57,600
08/01/2020 88.37 88.20 - 89.91 89.22 +0.55 (0.62%) 42,300
07/01/2020 88.88 87.28 - 90.26 88.67 -0.47 (0.53%) 36,600
06/01/2020 88.16 87.28 - 90.26 89.14 +0.39 (0.44%) 45,900
03/01/2020 88.08 87.915 - 89.23 88.75 -0.34 (0.38%) 52,800
02/01/2020 88.94 88.01 - 89.66 89.09 +0.70 (0.79%) 49,500
31/12/2019 88.53 88.05 - 89.66 88.39 -0.22 (0.25%) 40,900
30/12/2019 88.95 88.05 - 89.51 88.61 -0.38 (0.43%) 31,000
27/12/2019 89.20 88.18 - 90.07 88.99 -0.09 (0.10%) 39,600
26/12/2019 89.94 88.43 - 90.39 89.08 -0.79 (0.88%) 21,600
24/12/2019 89.54 87.775 - 90.67 89.87 +0.50 (0.56%) 9,000
23/12/2019 88.56 86.91 - 90.67 89.37 +0.68 (0.77%) 31,500

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers