Highlights
NYSE: MVO       Mv Oil Trust
Last Price Today's Change   Day's Range   Trading Volume
2.76   +0.06 (2.22%)  2.65 - 2.76  38,000

Recent Prices

Date Open Range Close Change Volume
20/11/2020 2.65 2.61 - 2.72 2.70 +0.01 (0.37%) 20,300
19/11/2020 2.70 2.61 - 2.78 2.69 +0.02 (0.75%) 38,600
18/11/2020 2.74 2.65 - 2.78 2.67 -0.05 (1.84%) 40,400
17/11/2020 2.73 2.65 - 2.74 2.72 -0.01 (0.37%) 26,500
16/11/2020 2.73 2.53 - 2.74 2.73 +0.11 (4.20%) 61,600
13/11/2020 2.62 2.53 - 2.694 2.62 -0.04 (1.50%) 77,500
12/11/2020 2.66 2.55 - 2.69 2.66 +0.02 (0.76%) 63,100
11/11/2020 2.69 2.53 - 2.69 2.64 -0.03 (1.12%) 24,700
10/11/2020 2.64 2.48 - 2.69 2.67 +0.10 (3.89%) 44,700
09/11/2020 2.51 2.451 - 2.62 2.57 +0.10 (4.05%) 80,700
06/11/2020 2.47 2.45 - 2.52 2.47 -0.04 (1.59%) 26,900
05/11/2020 2.48 2.46 - 2.563 2.51 0.00 (0.00%) 7,700
04/11/2020 2.55 2.46 - 2.73 2.51 -0.06 (2.33%) 25,900
03/11/2020 2.73 2.51 - 2.73 2.57 -0.06 (2.28%) 17,800
02/11/2020 2.65 2.51 - 2.65 2.63 +0.07 (2.73%) 22,800
30/10/2020 2.54 2.46 - 2.65 2.56 0.00 (0.00%) 7,100
29/10/2020 2.49 2.46 - 2.65 2.56 +0.07 (2.81%) 39,400
28/10/2020 2.64 2.46 - 2.71 2.49 -0.18 (6.74%) 78,500
27/10/2020 2.63 2.56 - 2.74 2.67 +0.01 (0.38%) 17,500
26/10/2020 2.61 2.56 - 2.79 2.66 -0.08 (2.92%) 41,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014