Highlights
NYSE: MLI       Mueller Industries
Last Price Today's Change   Day's Range   Trading Volume
33.84   +0.67 (2.02%)  32.425 - 33.92  229,200

Recent Prices

Date Open Range Close Change Volume
04/12/2020 33.43 32.425 - 33.92 33.84 +0.67 (2.02%) 229,200
03/12/2020 32.95 32.34 - 33.50 33.17 +0.40 (1.22%) 269,000
02/12/2020 32.92 32.34 - 33.66 32.87 -0.11 (0.33%) 144,800
01/12/2020 33.21 32.47 - 33.66 32.98 +0.22 (0.67%) 176,400
30/11/2020 33.41 32.47 - 33.44 32.76 -1.01 (2.99%) 225,500
27/11/2020 33.97 33.36 - 34.295 33.77 -0.16 (0.47%) 74,100
25/11/2020 34.16 33.42 - 34.77 33.93 -0.43 (1.25%) 119,100
24/11/2020 34.41 32.84 - 34.77 34.36 +0.48 (1.42%) 283,700
23/11/2020 33.10 32.43 - 33.92 33.88 +1.01 (3.07%) 225,700
20/11/2020 32.43 32.01 - 32.99 32.87 +0.19 (0.58%) 168,500
19/11/2020 32.73 32.01 - 33.89 32.68 -0.32 (0.97%) 176,400
18/11/2020 33.89 32.35 - 33.89 33.00 -0.64 (1.90%) 124,100
17/11/2020 33.01 32.35 - 33.70 33.64 +0.17 (0.51%) 176,700
16/11/2020 32.80 31.68 - 33.51 33.47 +1.19 (3.69%) 235,400
13/11/2020 32.37 31.62 - 32.53 32.28 +0.31 (0.97%) 178,200
12/11/2020 32.21 31.62 - 33.65 31.97 -0.69 (2.11%) 357,800
11/11/2020 33.47 32.15 - 34.18 32.66 -0.77 (2.30%) 208,400
10/11/2020 32.99 32.42 - 36.66 33.43 +0.97 (2.99%) 301,000
09/11/2020 33.99 32.42 - 36.66 32.46 +1.03 (3.28%) 383,400
06/11/2020 32.07 30.99 - 32.07 31.43 -0.38 (1.19%) 238,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6130  2654  481  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.664-0.109 
 NIO 43.04-2.31 
 GE 10.88+0.28 
 HGSH 2.58+0.82 
 PPSI 4.40+0.85 
 AAL 16.40+0.31 
 ACB 10.89-0.35 
 CIDM 0.699+0.139 
 AAPL 122.25-0.69 
 HEXO 1.08-0.09