Highlights
NYSE: IIF       Morgan Stanley India Investment Fund Inc
Last Price Today's Change   Day's Range   Trading Volume
23.45   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
06/05/2021 23.34 23.12 - 23.52 23.45 +0.11 (0.47%) 11,400
05/05/2021 23.17 22.735 - 23.34 23.19 +0.22 (0.96%) 5,700
04/05/2021 23.13 22.735 - 23.71 22.97 -0.49 (2.09%) 40,400
03/05/2021 23.27 23.035 - 23.71 23.46 +0.22 (0.95%) 45,200
30/04/2021 23.03 23.03 - 23.35 23.24 +0.21 (0.91%) 70,100
29/04/2021 23.18 22.92 - 23.35 23.35 +0.30 (1.30%) 24,500
28/04/2021 22.95 22.67 - 23.09 23.05 +0.32 (1.41%) 16,900
27/04/2021 22.67 22.385 - 22.98 22.73 +0.19 (0.84%) 17,800
26/04/2021 22.45 22.38 - 22.77 22.54 +0.09 (0.40%) 26,400
23/04/2021 22.20 22.01 - 22.30 22.20 +0.145 (0.66%) 39,300
22/04/2021 22.31 21.66 - 22.35 22.055 +0.105 (0.48%) 26,000
21/04/2021 21.84 21.66 - 22.04 21.95 -0.09 (0.41%) 19,000
20/04/2021 22.27 21.89 - 22.44 22.04 -0.27 (1.21%) 11,200
19/04/2021 22.44 22.22 - 22.80 22.31 -0.36 (1.59%) 28,900
16/04/2021 22.76 22.60 - 22.80 22.67 -0.05 (0.22%) 13,200
15/04/2021 22.72 22.52 - 22.85 22.72 -0.02 (0.09%) 24,900
14/04/2021 22.52 22.16 - 22.85 22.74 +0.35 (1.56%) 10,400
13/04/2021 22.16 22.14 - 22.40 22.39 +0.23 (1.04%) 24,800
12/04/2021 22.39 22.14 - 22.39 22.16 -0.77 (3.36%) 17,700
09/04/2021 22.98 22.71 - 23.20 22.93 -0.18 (0.78%) 23,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10554 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 15.230.00 
 HONE 14.200.00 
 ENZL 64.960.00 
 KOD 101.840.00 
 UPRO 106.170.00 
 COLD 37.830.00 
 ALYA 2.330.00 
 CIGI 113.980.00 
 AXNX 56.000.00 

TOP ARTICLES

1. Wall Street Breakfast: Vaccine Chatter Wall Street Breakfast
2. Stocks Mixed As Sectors Rotation Continue State of The Markets
3. Daily Futures Trading Strategy 7 May 2021 Where Futures Lies
4. CryptoNews of the Week CryptoNews
5. Stocks Tumbled Amid Risk-Off Sentiments State of The Markets