Highlights
NYSE: IIF       Morgan Stanley India Investment Fund Inc
Last Price Today's Change   Day's Range   Trading Volume
19.84   -0.18 (0.90%)  19.69 - 20.03  34,900

Recent Prices

Date Open Range Close Change Volume
25/11/2020 19.89 19.69 - 20.03 19.84 -0.18 (0.90%) 34,900
24/11/2020 19.69 19.574 - 20.03 20.02 +0.39 (1.99%) 27,000
23/11/2020 19.67 19.25 - 19.744 19.63 +0.08 (0.41%) 78,000
20/11/2020 19.25 19.10 - 19.65 19.55 +0.31 (1.61%) 114,800
19/11/2020 19.09 19.09 - 19.26 19.24 +0.01 (0.05%) 92,400
18/11/2020 19.16 18.82 - 19.25 19.23 +0.18 (0.94%) 18,600
17/11/2020 18.82 18.73 - 19.26 19.05 +0.04 (0.21%) 49,300
16/11/2020 18.73 18.418 - 19.26 19.01 +0.41 (2.20%) 96,200
13/11/2020 18.46 18.26 - 18.60 18.60 +0.34 (1.86%) 53,900
12/11/2020 18.31 18.26 - 18.45 18.26 -0.17 (0.92%) 20,200
11/11/2020 18.41 18.29 - 18.45 18.43 +0.10 (0.55%) 27,600
10/11/2020 18.41 18.29 - 18.81 18.33 -0.20 (1.08%) 9,800
09/11/2020 18.77 18.46 - 18.81 18.53 +0.44 (2.43%) 36,300
06/11/2020 18.06 18.01 - 18.15 18.09 +0.08 (0.44%) 17,600
05/11/2020 18.06 17.59 - 18.128 18.01 +0.09 (0.50%) 31,900
04/11/2020 17.59 17.36 - 18.05 17.92 +0.43 (2.46%) 14,000
03/11/2020 17.41 17.13 - 17.50 17.49 +0.20 (1.16%) 22,400
02/11/2020 17.33 17.13 - 17.47 17.29 0.00 (0.00%) 22,400
30/10/2020 17.26 17.01 - 17.33 17.29 -0.02 (0.12%) 30,800
29/10/2020 17.10 17.06 - 17.39 17.31 +0.24 (1.41%) 42,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12