Highlights
NYSE: CAF       Morgan Stanley China A Share Fund Inc
Last Price Today's Change   Day's Range   Trading Volume
22.52   +0.06 (0.27%)  22.36 - 22.60  39,700

Recent Prices

Date Open Range Close Change Volume
15/04/2021 22.46 22.36 - 22.60 22.52 +0.01 (0.04%) 39,700
14/04/2021 22.60 22.302 - 22.60 22.51 0.00 (0.00%) 3,900
13/04/2021 22.35 22.03 - 22.59 22.51 +0.18 (0.81%) 12,700
12/04/2021 22.23 22.03 - 22.36 22.33 -0.24 (1.06%) 79,500
09/04/2021 22.52 22.46 - 22.95 22.57 -0.21 (0.92%) 16,900
08/04/2021 22.88 22.465 - 23.00 22.78 -0.10 (0.44%) 21,700
07/04/2021 22.86 22.76 - 23.06 22.88 -0.15 (0.65%) 46,700
06/04/2021 23.06 22.47 - 23.10 23.03 +0.09 (0.39%) 16,600
05/04/2021 22.51 22.47 - 23.10 22.94 +0.04 (0.17%) 41,000
01/04/2021 22.57 22.43 - 23.04 22.90 +0.35 (1.55%) 26,500
31/03/2021 22.43 22.31 - 22.56 22.55 +0.12 (0.53%) 21,700
30/03/2021 22.31 22.297 - 22.48 22.43 +0.115 (0.52%) 12,100
29/03/2021 22.31 22.06 - 22.35 22.315 -0.035 (0.16%) 7,300
26/03/2021 22.10 22.03 - 22.35 22.35 +0.26 (1.18%) 17,100
25/03/2021 22.09 22.03 - 22.216 22.09 -0.05 (0.23%) 26,400
24/03/2021 22.11 22.11 - 22.336 22.14 -0.10 (0.45%) 67,400
23/03/2021 22.26 22.21 - 22.46 22.24 -0.20 (0.89%) 22,600
22/03/2021 22.25 22.16 - 22.46 22.44 +0.16 (0.72%) 34,700
19/03/2021 22.26 22.16 - 22.378 22.28 -0.07 (0.31%) 61,600
18/03/2021 22.26 22.133 - 22.378 22.35 -0.02 (0.09%) 23,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69