Highlights
NASDAQ: DXCM       Dexcom
Last Price Today's Change   Day's Range   Trading Volume
333.20   +5.48 (1.67%)  319.255 - 333.86  1,116,800

Recent Prices

Date Open Range Close Change Volume
02/12/2020 326.68 319.255 - 333.86 333.20 +5.48 (1.67%) 1,116,800
01/12/2020 321.35 313.381 - 329.11 327.72 +8.04 (2.52%) 1,557,200
30/11/2020 317.57 312.01 - 321.93 319.68 +1.47 (0.46%) 2,212,300
27/11/2020 317.63 311.011 - 320.14 318.21 +5.66 (1.81%) 586,100
25/11/2020 315.08 311.01 - 322.997 312.55 -0.77 (0.25%) 817,800
24/11/2020 322.997 312.52 - 323.00 313.32 -7.77 (2.42%) 978,800
23/11/2020 318.99 314.626 - 332.279 321.09 +5.22 (1.65%) 1,299,600
20/11/2020 331.15 315.54 - 334.40 315.87 -14.77 (4.47%) 1,659,000
19/11/2020 326.90 324.27 - 335.825 330.64 +1.43 (0.43%) 851,800
18/11/2020 335.24 327.57 - 338.65 329.21 -5.14 (1.54%) 834,500
17/11/2020 336.85 332.95 - 344.46 334.35 -5.68 (1.67%) 843,600
16/11/2020 336.40 332.95 - 346.585 340.03 +3.63 (1.08%) 803,500
13/11/2020 342.82 334.67 - 346.59 336.40 -0.30 (0.09%) 640,400
12/11/2020 348.47 334.02 - 359.28 336.70 -10.80 (3.11%) 1,263,000
11/11/2020 342.85 340.50 - 352.48 347.50 +7.97 (2.35%) 908,300
10/11/2020 336.21 326.86 - 366.04 339.53 -4.31 (1.25%) 1,055,700
09/11/2020 364.38 343.10 - 366.04 343.84 -17.48 (4.84%) 1,193,000
06/11/2020 356.38 349.10 - 366.245 361.32 +6.21 (1.75%) 927,300
05/11/2020 353.82 349.81 - 366.245 355.11 +10.61 (3.08%) 1,405,700
04/11/2020 346.01 335.30 - 350.36 344.50 +12.73 (3.84%) 1,393,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068