Highlights
NASDAQ: DWSN       Dawson Geophscl
Last Price Today's Change   Day's Range   Trading Volume
2.10   +0.06 (2.94%)  2.02 - 2.14  38,900

Recent Prices

Date Open Range Close Change Volume
21/10/2020 2.05 1.98 - 2.08 2.05 +0.01 (0.49%) 11,300
20/10/2020 2.00 1.97 - 2.07 2.06 +0.05 (2.49%) 17,700
19/10/2020 2.20 1.97 - 2.20 2.01 -0.16 (7.37%) 38,300
16/10/2020 2.15 2.135 - 2.22 2.17 -0.01 (0.46%) 19,700
15/10/2020 2.20 2.13 - 2.25 2.18 -0.03 (1.36%) 72,900
14/10/2020 2.14 2.002 - 2.35 2.21 +0.07 (3.27%) 428,600
13/10/2020 2.01 1.97 - 2.15 2.14 +0.14 (7.00%) 39,500
12/10/2020 2.06 1.91 - 2.14 2.00 -0.04 (1.96%) 43,400
09/10/2020 2.12 1.91 - 2.143 2.04 -0.04 (1.92%) 44,800
08/10/2020 2.09 1.85 - 2.11 2.08 -0.01 (0.48%) 422,300
07/10/2020 2.02 1.792 - 2.189 2.10 +0.08 (3.96%) 458,000
06/10/2020 1.80 1.79 - 2.20 2.02 +0.21 (11.60%) 453,800
05/10/2020 1.79 1.66 - 1.85 1.81 +0.04 (2.26%) 24,700
02/10/2020 1.71 1.66 - 1.80 1.77 +0.06 (3.51%) 32,400
01/10/2020 1.73 1.705 - 1.78 1.71 -0.05 (2.84%) 15,200
30/09/2020 1.83 1.75 - 1.85 1.76 -0.07 (3.83%) 18,400
29/09/2020 1.81 1.68 - 1.96 1.83 +0.08 (4.57%) 13,700
28/09/2020 1.74 1.68 - 1.96 1.75 +0.02 (1.16%) 105,300
25/09/2020 1.705 1.69 - 1.79 1.73 +0.05 (2.98%) 14,200
24/09/2020 1.74 1.68 - 1.74 1.70 -0.01 (0.58%) 21,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5351  3123  585  200 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 2.60+1.43 
 SNAP 38.97+2.47 
 AAPL 115.75-1.12 
 GE 7.72+0.40 
 AAL 13.15+0.405 
 T 28.28+1.56 
 OAS 0.155-0.014 
 F 8.21+0.36 
 SQQQ 21.75-0.01 
 NIO 27.38-0.48