Highlights
NASDAQ: DJCO       Daily Journal Cp
Last Price Today's Change   Day's Range   Trading Volume
280.80   -1.95 (0.69%)  280.80 - 283.59  1,300

Recent Prices

Date Open Range Close Change Volume
15/11/2019 283.59 280.80 - 283.59 280.80 -1.95 (0.69%) 1,300
14/11/2019 279.61 279.61 - 283.20 282.75 +3.65 (1.31%) 1,900
13/11/2019 274.43 272.91 - 280.59 279.10 +0.70 (0.25%) 2,700
12/11/2019 277.12 275.00 - 285.53 278.40 -1.59 (0.57%) 1,300
11/11/2019 285.04 278.01 - 288.00 279.99 -6.17 (2.16%) 3,300
08/11/2019 288.00 284.75 - 288.00 286.16 -2.32 (0.80%) 1,300
07/11/2019 286.31 286.31 - 288.48 288.48 +2.17 (0.76%) 1,200
06/11/2019 286.31 286.31 - 286.92 286.31 -0.22 (0.08%) 600
05/11/2019 288.00 284.50 - 288.00 286.53 +1.54 (0.54%) 2,300
04/11/2019 282.62 282.60 - 284.99 284.99 +6.08 (2.18%) 1,700
01/11/2019 281.43 278.44 - 282.90 278.91 -2.10 (0.75%) 2,500
31/10/2019 286.00 281.00 - 287.45 281.01 -6.74 (2.34%) 2,300
30/10/2019 283.40 282.09 - 287.81 287.75 +0.74 (0.26%) 2,100
29/10/2019 286.493 286.493 - 287.81 287.01 -0.73 (0.25%) 1,300
28/10/2019 289.40 286.00 - 289.40 287.74 +1.94 (0.68%) 1,500
25/10/2019 283.43 283.17 - 287.78 286.73 -0.26 (0.09%) 1,800
24/10/2019 289.25 281.50 - 289.25 286.14 -0.85 (0.30%) 3,400
23/10/2019 282.50 280.24 - 289.00 286.99 +6.47 (2.31%) 4,500
22/10/2019 276.99 271.00 - 282.90 280.71 +4.71 (1.71%) 6,000
21/10/2019 275.00 271.00 - 276.00 276.00 +2.20 (0.80%) 3,200

  Be the first to like this.
 


 

4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers