Highlights
NASDAQ: DJCO       Daily Journal Cp
Last Price Today's Change   Day's Range   Trading Volume
289.27   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
02/06/2023 290.24 289.99 - 291.00 290.00 +0.20 (0.07%) 3,610
01/06/2023 290.05 290.00 - 291.00 291.00 -3.78 (1.28%) 1,915
31/05/2023 290.23 290.23 - 290.23 290.23 +0.64 (0.22%) 2,373
30/05/2023 289.59 289.59 - 289.59 289.59 -0.14 (0.05%) 700
26/05/2023 289.50 289.50 - 295.00 289.73 +0.45 (0.16%) 6,019
25/05/2023 282.00 282.00 - 289.28 289.28 +3.28 (1.15%) 1,200
24/05/2023 290.00 286.00 - 290.00 286.00 -4.49 (1.55%) 1,800
23/05/2023 297.75 288.075 - 297.75 290.49 -7.25 (2.44%) 4,000
22/05/2023 285.00 285.00 - 297.74 297.74 +21.42 (7.75%) 2,900
19/05/2023 283.80 276.32 - 283.80 276.32 -5.00 (1.78%) 2,100
18/05/2023 281.32 281.32 - 281.32 281.32 +3.27 (1.18%) 1,000
17/05/2023 278.05 278.05 - 278.05 278.05 -0.97 (0.35%) 900
16/05/2023 276.33 276.33 - 279.02 279.02 +2.02 (0.73%) 900
15/05/2023 277.00 277.00 - 277.00 277.00 +3.00 (1.09%) 600
12/05/2023 274.00 274.00 - 274.00 274.00 +1.70 (0.62%) 600
11/05/2023 272.30 0.00 - 0.00 272.30 0.00 (0.00%) 0
10/05/2023 272.30 272.30 - 272.30 272.30 +0.42 (0.15%) 900
09/05/2023 271.88 0.00 - 0.00 271.88 0.00 (0.00%) 0
08/05/2023 271.88 271.88 - 271.88 271.88 -3.08 (1.12%) 400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.950.00 
 DBP 50.3340.00 
 DVY 111.570.00 
 DUST 11.180.00 
 DUG 13.830.00 
 DTH 37.220.00 
 DTD 60.360.00 
 DSI 81.320.00 
 DRV 50.430.00 
 DRN 8.820.00