Highlights
NASDAQ: DJCO       Daily Journal Cp
Last Price Today's Change   Day's Range   Trading Volume
266.00   +7.20 (2.78%)  260.00 - 266.00  1,200

Recent Prices

Date Open Range Close Change Volume
01/07/2022 260.00 260.00 - 266.00 266.00 +7.20 (2.78%) 1,200
29/06/2022 255.00 255.00 - 259.36 259.36 +1.96 (0.76%) 3,400
23/06/2022 263.00 259.59 - 263.00 259.59 -4.84 (1.83%) 2,500
17/06/2022 259.70 253.87 - 264.00 263.30 +3.60 (1.39%) 12,300
16/06/2022 258.04 256.65 - 259.70 259.70 -9.10 (3.39%) 5,900
10/06/2022 278.00 271.26 - 278.00 271.26 -11.64 (4.11%) 2,000
06/06/2022 287.31 282.50 - 287.31 285.30 +7.80 (2.81%) 7,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96