Highlights
NYSE: MCO       Moody's Corp
Last Price Today's Change   Day's Range   Trading Volume
318.51   +1.48 (0.47%)  316.70 - 319.62  694,800

Recent Prices

Date Open Range Close Change Volume
15/04/2021 317.03 316.70 - 319.62 318.51 +1.48 (0.47%) 694,800
14/04/2021 316.54 312.90 - 318.69 315.17 0.00 (0.00%) 480,900
13/04/2021 312.90 312.00 - 317.08 315.17 +2.27 (0.73%) 680,300
12/04/2021 312.73 312.00 - 315.368 314.48 +0.19 (0.06%) 654,800
09/04/2021 313.36 309.835 - 314.63 314.29 +1.19 (0.38%) 551,600
08/04/2021 310.67 306.66 - 314.47 313.10 +2.43 (0.78%) 793,000
07/04/2021 308.83 306.66 - 311.36 307.91 -0.92 (0.30%) 508,500
06/04/2021 310.37 308.64 - 311.90 309.50 -0.87 (0.28%) 511,000
05/04/2021 306.18 306.12 - 311.44 310.89 +4.58 (1.50%) 571,800
01/04/2021 301.99 297.445 - 307.30 306.31 +4.32 (1.43%) 673,200
31/03/2021 297.85 295.63 - 304.40 298.61 +0.76 (0.26%) 535,400
30/03/2021 304.13 295.63 - 304.40 297.53 -6.60 (2.17%) 762,300
29/03/2021 302.99 302.64 - 307.86 306.97 +2.85 (0.94%) 719,200
26/03/2021 295.73 293.215 - 304.25 304.12 +8.35 (2.82%) 755,300
25/03/2021 296.40 293.215 - 297.26 295.77 -0.48 (0.16%) 728,300
24/03/2021 291.25 290.76 - 298.09 296.25 +5.47 (1.88%) 935,100
23/03/2021 291.10 286.14 - 292.50 290.78 -0.32 (0.11%) 682,600
22/03/2021 287.79 286.14 - 292.07 290.29 +2.50 (0.87%) 696,000
19/03/2021 289.44 286.12 - 292.65 287.79 +0.18 (0.06%) 1,804,200
18/03/2021 291.92 286.12 - 297.80 287.61 -4.31 (1.48%) 780,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69 

TOP ARTICLES

1. Wall Street Breakfast: Retail Rebound Wall Street Breakfast
2. Stocks Mixed Despite Stellar Banks’ Earnings State of The Markets
3. CryptoNews of the Week CryptoNews
4. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
5. Dollar Tumbled As Inflation Rise State of The Markets