Highlights
NYSE: MGI       Moneygram Intl
Last Price Today's Change   Day's Range   Trading Volume
7.73   +0.05 (0.65%)  7.59 - 7.98  1,342,100

Recent Prices

Date Open Range Close Change Volume
14/05/2021 7.68 7.59 - 7.98 7.73 +0.05 (0.65%) 1,342,100
13/05/2021 7.68 7.24 - 7.79 7.62 -0.02 (0.26%) 1,655,000
12/05/2021 8.31 7.59 - 8.54 7.64 -0.67 (8.06%) 2,830,700
11/05/2021 8.00 7.87 - 8.43 8.34 +0.34 (4.25%) 2,365,200
10/05/2021 8.41 6.48 - 8.92 8.37 -0.04 (0.48%) 6,317,900
07/05/2021 6.56 6.21 - 8.72 8.03 +1.49 (22.78%) 21,610,300
06/05/2021 6.65 6.20 - 7.03 6.54 -0.12 (1.80%) 2,277,400
05/05/2021 6.92 6.37 - 7.03 6.66 -0.26 (3.76%) 1,474,700
04/05/2021 6.68 6.37 - 7.06 6.75 +0.07 (1.05%) 1,452,500
03/05/2021 7.00 6.635 - 7.19 6.74 -0.26 (3.71%) 1,515,000
30/04/2021 7.13 6.76 - 7.59 6.90 -0.23 (3.23%) 1,410,400
29/04/2021 7.59 7.07 - 7.59 7.25 -0.34 (4.48%) 2,218,400
28/04/2021 7.34 7.19 - 7.54 7.52 +0.18 (2.45%) 1,069,500
27/04/2021 7.34 7.132 - 7.36 7.28 -0.06 (0.82%) 1,086,900
26/04/2021 7.25 6.86 - 7.53 7.26 +0.01 (0.14%) 1,390,000
23/04/2021 6.99 6.86 - 7.22 7.19 +0.20 (2.86%) 977,000
22/04/2021 7.16 6.89 - 7.30 6.93 -0.23 (3.21%) 1,251,300
21/04/2021 6.60 6.38 - 7.14 7.08 +0.48 (7.27%) 1,751,500
20/04/2021 6.88 6.38 - 6.97 6.60 -0.28 (4.07%) 2,330,700
19/04/2021 6.97 6.84 - 7.19 6.97 -0.03 (0.43%) 963,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26