Highlights
NYSE: MGI       Moneygram Intl
Last Price Today's Change   Day's Range   Trading Volume
7.80   +0.10 (1.30%)  7.48 - 8.93  2,067,400

Recent Prices

Date Open Range Close Change Volume
25/11/2020 7.76 7.48 - 8.93 7.80 +0.10 (1.30%) 2,067,400
24/11/2020 8.79 7.58 - 8.93 7.70 -0.83 (9.73%) 3,489,200
23/11/2020 8.20 7.90 - 8.59 8.53 +0.64 (8.11%) 3,651,100
20/11/2020 6.98 6.94 - 7.94 7.89 +0.87 (12.39%) 3,060,500
19/11/2020 7.36 6.833 - 8.493 7.02 -0.255 (3.51%) 3,266,400
18/11/2020 8.40 6.83 - 8.493 7.275 -0.975 (11.82%) 5,132,500
17/11/2020 7.71 7.38 - 8.77 8.25 +0.15 (1.85%) 4,030,600
16/11/2020 7.71 6.37 - 8.45 8.10 +0.59 (7.86%) 6,986,300
13/11/2020 6.43 6.37 - 7.73 7.51 +1.29 (20.74%) 8,518,400
12/11/2020 6.24 6.12 - 6.62 6.22 -0.13 (2.05%) 3,135,900
11/11/2020 6.46 6.155 - 6.68 6.35 -0.11 (1.70%) 2,341,100
10/11/2020 5.95 5.52 - 6.49 6.46 +0.595 (10.14%) 3,061,500
09/11/2020 5.59 5.52 - 6.03 5.865 +0.355 (6.44%) 2,837,700
06/11/2020 5.41 5.36 - 5.595 5.51 +0.04 (0.73%) 1,628,600
05/11/2020 4.96 4.735 - 5.53 5.47 +0.63 (13.02%) 3,109,000
04/11/2020 4.81 4.73 - 5.07 4.84 +0.07 (1.47%) 2,485,800
03/11/2020 4.85 4.77 - 5.02 4.77 -0.05 (1.04%) 1,560,100
02/11/2020 4.92 4.72 - 5.10 4.82 -0.33 (6.41%) 4,640,900
30/10/2020 5.12 4.91 - 5.92 5.15 +0.66 (14.70%) 41,211,100
29/10/2020 4.45 4.23 - 4.56 4.49 +0.20 (4.66%) 1,889,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12