Highlights
NYSE: MTP       Midatech Pharma Ads
Last Price Today's Change   Day's Range   Trading Volume
1.82   -0.02 (1.09%)  1.82 - 1.86  61,000

Recent Prices

Date Open Range Close Change Volume
27/11/2020 1.85 1.82 - 1.86 1.82 -0.02 (1.09%) 61,000
25/11/2020 1.80 1.79 - 1.86 1.83 +0.01 (0.55%) 129,800
24/11/2020 1.86 1.784 - 1.86 1.82 -0.01 (0.55%) 135,300
23/11/2020 1.88 1.80 - 1.88 1.83 -0.05 (2.66%) 91,800
20/11/2020 1.88 1.83 - 1.89 1.88 0.00 (0.00%) 70,100
19/11/2020 1.84 1.802 - 1.89 1.88 -0.01 (0.53%) 81,600
18/11/2020 1.88 1.85 - 1.92 1.89 -0.03 (1.56%) 74,900
17/11/2020 1.93 1.866 - 1.94 1.92 0.00 (0.00%) 58,300
16/11/2020 1.86 1.76 - 1.96 1.92 +0.01 (0.52%) 72,100
13/11/2020 1.82 1.75 - 1.93 1.91 +0.08 (4.37%) 147,500
12/11/2020 1.79 1.75 - 1.83 1.83 +0.04 (2.23%) 70,400
11/11/2020 1.79 1.73 - 1.80 1.77 -0.03 (1.67%) 95,000
10/11/2020 1.80 1.75 - 1.90 1.80 0.00 (0.00%) 119,200
09/11/2020 1.812 1.77 - 1.903 1.80 -0.01 (0.55%) 78,200
06/11/2020 1.82 1.80 - 1.893 1.81 -0.03 (1.63%) 53,400
05/11/2020 1.82 1.71 - 1.85 1.84 +0.02 (1.10%) 56,300
04/11/2020 1.84 1.81 - 1.88 1.82 -0.06 (3.19%) 44,400
03/11/2020 1.85 1.81 - 1.95 1.88 +0.07 (3.87%) 85,500
02/11/2020 1.76 1.71 - 1.836 1.81 +0.01 (0.56%) 48,300
30/10/2020 1.85 1.66 - 1.85 1.80 -0.06 (3.23%) 149,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76