Highlights
NYSE: MFG       Mizuho Financial Group
Last Price Today's Change   Day's Range   Trading Volume
2.91   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 2.92 2.87 - 2.93 2.91 -0.01 (0.34%) 278,600
15/04/2021 2.90 2.86 - 2.92 2.91 +0.05 (1.75%) 322,700
14/04/2021 2.87 2.83 - 2.89 2.86 0.00 (0.00%) 219,600
13/04/2021 2.88 2.83 - 2.91 2.86 -0.02 (0.69%) 343,600
12/04/2021 2.89 2.87 - 2.91 2.88 -0.04 (1.37%) 250,300
09/04/2021 2.89 2.86 - 2.92 2.92 +0.03 (1.04%) 289,700
08/04/2021 2.89 2.87 - 2.97 2.90 -0.02 (0.68%) 488,200
07/04/2021 2.90 2.88 - 2.97 2.92 +0.02 (0.69%) 229,600
06/04/2021 2.93 2.88 - 3.04 2.90 -0.08 (2.68%) 277,300
05/04/2021 2.99 2.95 - 3.04 2.98 +0.06 (2.05%) 318,000
01/04/2021 2.94 2.896 - 2.99 2.92 +0.01 (0.34%) 280,300
31/03/2021 2.99 2.896 - 3.05 2.91 -0.14 (4.59%) 466,900
30/03/2021 3.03 3.006 - 3.08 3.05 -0.01 (0.33%) 449,600
29/03/2021 3.06 3.04 - 3.08 3.06 -0.08 (2.55%) 337,500
26/03/2021 3.10 3.04 - 3.14 3.14 +0.04 (1.29%) 254,300
25/03/2021 3.06 3.03 - 3.12 3.10 +0.04 (1.31%) 247,800
24/03/2021 3.03 3.03 - 3.06 3.06 -0.03 (0.97%) 386,200
23/03/2021 3.12 3.08 - 3.19 3.09 -0.09 (2.83%) 335,200
22/03/2021 3.18 3.16 - 3.19 3.18 0.00 (0.00%) 190,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00