Highlights
NYSE: MG       Mistras Group Inc
Last Price Today's Change   Day's Range   Trading Volume
10.47   -0.13 (1.23%)  10.05 - 10.745  57,300

Recent Prices

Date Open Range Close Change Volume
29/07/2021 10.66 10.05 - 10.745 10.47 -0.13 (1.23%) 57,300
28/07/2021 10.40 10.05 - 10.74 10.60 +0.36 (3.52%) 74,200
27/07/2021 10.17 10.11 - 10.43 10.24 -0.09 (0.87%) 51,400
26/07/2021 10.17 9.911 - 10.43 10.33 +0.25 (2.48%) 53,600
23/07/2021 10.27 9.88 - 10.545 10.08 -0.03 (0.30%) 37,700
22/07/2021 10.52 9.88 - 10.605 10.11 -0.39 (3.71%) 78,200
21/07/2021 10.00 9.11 - 10.605 10.50 +0.55 (5.53%) 97,200
20/07/2021 9.17 9.05 - 10.24 9.95 +0.79 (8.62%) 104,200
19/07/2021 9.38 9.05 - 10.09 9.16 -0.56 (5.76%) 73,000
16/07/2021 9.95 9.49 - 10.09 9.72 -0.08 (0.82%) 56,500
15/07/2021 9.49 9.445 - 9.92 9.80 +0.26 (2.73%) 71,900
14/07/2021 9.75 9.445 - 9.97 9.54 -0.12 (1.24%) 60,300
13/07/2021 9.91 9.525 - 10.05 9.66 -0.24 (2.42%) 46,900
12/07/2021 9.71 9.56 - 10.05 9.90 +0.06 (0.61%) 45,500
09/07/2021 9.56 9.27 - 9.93 9.84 +0.31 (3.25%) 47,300
08/07/2021 9.31 9.26 - 9.67 9.53 -0.02 (0.21%) 71,700
07/07/2021 9.45 9.29 - 9.80 9.55 +0.10 (1.06%) 51,800
06/07/2021 9.71 9.41 - 10.16 9.45 -0.36 (3.67%) 53,400
02/07/2021 10.15 9.76 - 10.16 9.81 -0.19 (1.90%) 56,600
01/07/2021 9.92 9.655 - 10.01 10.00 +0.17 (1.73%) 58,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5023  4783  972  248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 2.41+0.50 
 AMD 102.95+5.02 
 COCP 1.20+0.10 
 EDU 2.21-0.15 
 DIDI 9.86+0.99 
 F 14.39+0.53 
 SNDL 0.823-0.027 
 TAL 5.87-0.53 
 NOK 6.05+0.24 
 WORK 45.20+0.04