Highlights
NYSE: MG       Mistras Group Inc
Last Price Today's Change   Day's Range   Trading Volume
5.79   -0.21 (3.50%)  5.36 - 6.12  97,900

Recent Prices

Date Open Range Close Change Volume
27/11/2020 6.02 5.36 - 6.12 5.79 -0.21 (3.50%) 97,900
25/11/2020 5.38 5.36 - 6.12 6.00 +0.59 (10.91%) 241,900
24/11/2020 5.16 4.80 - 5.43 5.41 +0.39 (7.77%) 288,300
23/11/2020 4.94 4.80 - 5.06 5.02 +0.10 (2.03%) 158,700
20/11/2020 4.89 4.70 - 5.01 4.92 -0.04 (0.81%) 115,000
19/11/2020 4.99 4.74 - 5.095 4.96 -0.03 (0.60%) 101,300
18/11/2020 5.04 4.72 - 5.095 4.99 -0.03 (0.60%) 166,700
17/11/2020 4.86 4.64 - 5.06 5.02 +0.11 (2.24%) 171,300
16/11/2020 4.80 4.14 - 5.00 4.91 +0.51 (11.59%) 297,400
13/11/2020 4.24 4.14 - 4.58 4.40 +0.17 (4.02%) 129,600
12/11/2020 4.53 4.20 - 4.87 4.23 -0.38 (8.24%) 112,700
11/11/2020 4.80 4.33 - 4.89 4.61 -0.12 (2.54%) 113,900
10/11/2020 4.70 4.30 - 4.89 4.73 +0.01 (0.21%) 239,900
09/11/2020 4.30 4.30 - 4.89 4.72 +0.71 (17.71%) 363,500
06/11/2020 4.05 3.78 - 4.20 4.01 -0.04 (0.99%) 80,800
05/11/2020 3.84 3.73 - 4.20 4.05 +0.22 (5.74%) 143,600
04/11/2020 3.78 3.73 - 3.98 3.83 -0.03 (0.78%) 125,800
03/11/2020 3.82 3.69 - 3.98 3.86 +0.12 (3.21%) 67,600
02/11/2020 3.72 3.69 - 3.83 3.74 +0.02 (0.54%) 118,700
30/10/2020 3.80 3.72 - 3.86 3.72 -0.11 (2.87%) 170,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76