Highlights
NYSE: MTX       Minerals Technologies Inc
Last Price Today's Change   Day's Range   Trading Volume
78.91   +1.52 (1.96%)  77.24 - 79.02  57,813

Recent Prices

Date Open Range Close Change Volume
14/04/2021 76.16 75.92 - 78.19 77.39 +1.36 (1.79%) 80,600
13/04/2021 77.60 75.92 - 77.74 76.03 -1.63 (2.10%) 123,800
12/04/2021 76.50 75.376 - 77.74 77.66 +0.97 (1.26%) 103,600
09/04/2021 75.59 75.00 - 76.99 76.69 +1.21 (1.60%) 78,000
08/04/2021 76.50 75.00 - 77.62 75.48 -0.89 (1.17%) 120,700
07/04/2021 77.26 76.19 - 78.93 76.37 -1.13 (1.46%) 126,400
06/04/2021 77.43 77.17 - 78.93 77.50 +0.17 (0.22%) 146,700
05/04/2021 77.42 75.18 - 77.654 77.33 +0.81 (1.06%) 107,000
01/04/2021 75.81 75.18 - 77.142 76.52 +1.20 (1.59%) 127,100
31/03/2021 76.24 74.09 - 77.33 75.32 -0.07 (0.09%) 291,400
30/03/2021 74.55 74.09 - 77.145 75.39 +0.72 (0.96%) 84,400
29/03/2021 76.20 74.237 - 77.17 74.67 -2.28 (2.96%) 165,800
26/03/2021 75.74 71.52 - 77.17 76.95 +2.42 (3.25%) 102,800
25/03/2021 71.98 71.52 - 75.00 74.53 +1.70 (2.33%) 126,400
24/03/2021 73.92 72.535 - 76.672 72.83 -0.14 (0.19%) 163,400
23/03/2021 75.32 72.535 - 77.84 72.97 -3.77 (4.91%) 188,000
22/03/2021 77.25 75.81 - 78.97 76.74 -0.91 (1.17%) 85,600
19/03/2021 78.36 77.29 - 81.40 77.65 -0.70 (0.89%) 483,100
18/03/2021 79.33 77.75 - 81.40 78.35 -1.20 (1.51%) 168,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3100  3692  352  3396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.027 
 SNDL 0.852-0.048 
 BAC 38.74-1.14 
 NIO 35.66-1.36 
 AAPL 134.50+2.47 
 SQQQ 10.59-0.52 
 INO 9.01+0.17 
 SNSS 5.32+1.04 
 PLUG 26.09-2.30 
 AMD 83.01+4.46