Highlights
NYSE: MXE       Mexico Equity and
Last Price Today's Change   Day's Range   Trading Volume
11.21   +0.02 (0.18%)  11.19 - 11.29  700

Recent Prices

Date Open Range Close Change Volume
05/05/2021 11.21 11.19 - 11.29 11.21 +0.02 (0.18%) 700
04/05/2021 11.21 11.19 - 11.29 11.19 -0.083 (0.74%) 1,000
03/05/2021 11.273 11.15 - 11.273 11.273 +0.103 (0.92%) 800
30/04/2021 11.15 11.15 - 11.262 11.17 +0.02 (0.18%) 4,000
29/04/2021 11.22 11.04 - 11.29 11.23 +0.08 (0.72%) 11,900
28/04/2021 11.04 11.04 - 11.19 11.15 +0.04 (0.36%) 19,000
27/04/2021 11.23 11.07 - 11.23 11.11 -0.12 (1.07%) 2,500
26/04/2021 11.09 11.08 - 11.22 11.13 +0.05 (0.45%) 7,200
23/04/2021 11.08 10.96 - 11.08 11.08 +0.13 (1.19%) 200
22/04/2021 11.01 10.96 - 11.01 11.01 +0.01 (0.09%) 200
21/04/2021 10.97 10.789 - 11.01 11.00 +0.05 (0.46%) 5,000
20/04/2021 10.79 10.789 - 10.99 10.95 +0.03 (0.27%) 1,900
19/04/2021 11.00 10.80 - 11.00 10.92 -0.07 (0.64%) 3,700
16/04/2021 10.80 10.80 - 10.99 10.99 +0.349 (3.28%) 700
15/04/2021 10.86 10.641 - 10.90 10.90 +0.259 (2.43%) 5,000
14/04/2021 10.61 10.602 - 10.65 10.641 +0.039 (0.37%) 1,900
13/04/2021 10.602 10.602 - 10.602 10.602 0.00 (0.00%) 300
12/04/2021 10.602 10.602 - 10.70 10.602 -0.01 (0.09%) 100
09/04/2021 10.70 10.61 - 10.74 10.612 -0.128 (1.19%) 3,000
08/04/2021 10.61 10.51 - 10.74 10.74 +0.14 (1.32%) 2,200
07/04/2021 10.51 10.44 - 10.62 10.60 +0.12 (1.15%) 1,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  5321  1117  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55+0.84 
 SNDL 0.78-0.01 
 COCP 1.47-0.67 
 CHMA 3.98+1.14 
 OCGN 10.91-1.60 
 FAMI 0.454+0.002 
 PTON 82.62-14.08 
 AAPL 128.10+0.25 
 CTRM 0.45-0.021 
 PRPO 5.06-0.19