Highlights
NYSE: MXE       Mexico Equity and
Last Price Today's Change   Day's Range   Trading Volume
9.21   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 9.20 9.06 - 9.21 9.21 +0.08 (0.88%) 1,200
20/11/2020 9.15 9.06 - 9.20 9.13 +0.01 (0.11%) 600
19/11/2020 9.12 9.12 - 9.20 9.12 +0.08 (0.88%) 100
18/11/2020 9.06 8.95 - 9.20 9.12 +0.08 (0.88%) 8,300
17/11/2020 8.95 8.88 - 9.14 9.04 +0.02 (0.22%) 4,400
16/11/2020 8.88 8.88 - 9.14 9.02 +0.13 (1.46%) 2,000
13/11/2020 8.78 8.78 - 8.89 8.89 +0.11 (1.25%) 1,300
12/11/2020 8.80 8.73 - 8.86 8.78 -0.08 (0.90%) 2,900
11/11/2020 8.77 8.72 - 8.86 8.86 +0.09 (1.03%) 1,000
10/11/2020 8.79 8.65 - 8.85 8.77 -0.06 (0.68%) 4,200
09/11/2020 8.85 8.21 - 8.88 8.83 +0.93 (11.77%) 4,300
06/11/2020 8.21 8.09 - 8.42 8.39 +0.49 (6.20%) 5,300
05/11/2020 8.14 7.85 - 8.30 8.30 +0.40 (5.06%) 3,400
04/11/2020 7.89 7.78 - 8.055 7.90 -0.04 (0.50%) 2,400
03/11/2020 7.81 7.75 - 7.95 7.94 +0.19 (2.45%) 4,000
02/11/2020 7.89 7.715 - 7.89 7.75 -0.05 (0.64%) 5,300
30/10/2020 7.77 7.71 - 7.89 7.80 0.00 (0.00%) 1,600
29/10/2020 7.89 7.799 - 8.14 7.80 -0.10 (1.27%) 1,800
28/10/2020 8.14 7.88 - 8.14 7.90 -0.31 (3.78%) 10,300
27/10/2020 8.28 8.00 - 8.337 8.21 -0.06 (0.73%) 14,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00