Highlights
NYSE: MTD       Mettler-Toledo International
Last Price Today's Change   Day's Range   Trading Volume
947.25   +1.30 (0.14%)  942.06 - 954.22  78,100

Recent Prices

Date Open Range Close Change Volume
10/08/2020 947.99 930.70 - 953.05 945.95 +1.78 (0.19%) 70,000
07/08/2020 930.70 924.48 - 952.85 944.17 +5.92 (0.63%) 75,200
06/08/2020 952.85 924.48 - 955.00 938.25 -6.99 (0.74%) 95,800
05/08/2020 936.55 913.69 - 955.00 945.24 +16.65 (1.79%) 94,800
04/08/2020 918.96 913.69 - 938.44 928.59 +2.16 (0.23%) 120,300
03/08/2020 933.26 900.22 - 953.695 926.43 -8.57 (0.92%) 139,500
31/07/2020 923.15 879.69 - 953.70 935.00 +39.83 (4.45%) 248,500
30/07/2020 891.10 879.69 - 906.56 895.17 -2.91 (0.32%) 161,400
29/07/2020 885.00 880.03 - 911.90 898.08 +16.05 (1.82%) 108,300
28/07/2020 897.28 869.29 - 911.90 882.03 -13.47 (1.50%) 121,800
27/07/2020 869.29 853.02 - 897.18 895.50 +32.78 (3.80%) 116,600
24/07/2020 882.56 853.02 - 891.03 862.72 -22.65 (2.56%) 143,800
23/07/2020 879.93 871.06 - 891.045 885.37 +2.02 (0.23%) 107,200
22/07/2020 871.06 868.475 - 891.045 883.35 +12.84 (1.47%) 101,500
21/07/2020 869.98 864.66 - 881.47 870.51 +4.04 (0.47%) 78,200
20/07/2020 871.17 864.66 - 881.47 866.47 -1.42 (0.16%) 99,300
17/07/2020 867.41 856.10 - 878.76 867.89 +7.21 (0.84%) 116,700
16/07/2020 869.90 856.10 - 874.98 860.68 -8.36 (0.96%) 84,800
15/07/2020 859.00 823.68 - 873.16 869.04 +19.70 (2.32%) 144,300
14/07/2020 823.68 818.67 - 853.82 849.34 +25.35 (3.08%) 98,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2002  6341  485  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 12.99-1.22 
 SRNE 14.09-4.73 
 SLV 23.33-3.67 
 AAL 13.73-0.27 
 SQQQ 5.94+0.32 
 GE 6.73+0.06 
 BAC 26.92+0.36 
 IBIO 2.76-0.93 
 AMD 76.88-5.36 
 VXRT 10.75+1.355 
Partners & Brokers