Highlights
NYSE: MTD       Mettler-Toledo International
Last Price Today's Change   Day's Range   Trading Volume
1,003.79   -5.47 (0.54%)  999.52 - 1,043.87  96,224

Recent Prices

Date Open Range Close Change Volume
28/10/2020 1,037.67 1,008.38 - 1,064.06 1,009.26 -43.32 (4.12%) 111,400
27/10/2020 1,050.87 1,033.68 - 1,064.06 1,052.58 +7.29 (0.70%) 131,100
26/10/2020 1,046.24 1,033.68 - 1,078.98 1,045.29 -7.91 (0.75%) 68,000
23/10/2020 1,067.99 1,037.67 - 1,078.98 1,053.20 -10.03 (0.94%) 96,700
22/10/2020 1,037.67 1,030.283 - 1,068.44 1,063.23 +31.29 (3.03%) 115,100
21/10/2020 1,034.12 1,023.12 - 1,049.39 1,031.94 +1.33 (0.13%) 58,500
20/10/2020 1,023.12 1,014.225 - 1,049.39 1,030.61 +11.91 (1.17%) 76,300
19/10/2020 1,029.30 1,014.225 - 1,036.18 1,018.70 -11.07 (1.07%) 63,500
16/10/2020 1,027.13 1,012.08 - 1,042.24 1,029.77 +11.24 (1.10%) 74,600
15/10/2020 1,012.08 1,012.08 - 1,044.83 1,018.53 -3.86 (0.38%) 67,200
14/10/2020 1,030.01 1,019.91 - 1,044.83 1,022.39 -6.27 (0.61%) 94,200
13/10/2020 1,025.00 1,020.48 - 1,033.90 1,028.66 +2.91 (0.28%) 75,700
12/10/2020 1,027.60 1,015.26 - 1,033.90 1,025.75 +0.29 (0.03%) 80,200
09/10/2020 1,021.11 1,011.86 - 1,029.615 1,025.46 +13.38 (1.32%) 92,900
08/10/2020 1,015.45 977.02 - 1,024.92 1,012.08 +0.81 (0.08%) 92,100
07/10/2020 977.02 977.02 - 1,013.23 1,011.27 +17.42 (1.75%) 108,100
06/10/2020 992.28 979.95 - 1,009.95 993.85 +3.42 (0.35%) 116,800
05/10/2020 979.95 959.60 - 993.06 990.43 +23.51 (2.43%) 100,400
02/10/2020 959.60 958.84 - 985.773 966.92 -4.00 (0.41%) 81,800
01/10/2020 974.64 958.30 - 986.785 970.92 +5.17 (0.54%) 97,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4059  1951  239  3153 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 31.99+4.48 
 LK 1.38+1.38 
 NOK 3.35-0.70 
 PINS 62.51+13.26 
 AAPL 115.32+4.12 
 GE 7.37-0.05 
 F 7.90+0.20 
 POLA 3.70+1.37 
 OAS 0.155-0.014 
 SQQQ 23.36-1.29