Highlights
NYSE: MUSA       Murphy USA Inc
Last Price Today's Change   Day's Range   Trading Volume
124.66   -1.09 (0.87%)  123.77 - 126.65  164,100

Recent Prices

Date Open Range Close Change Volume
22/10/2020 124.44 123.63 - 126.30 125.75 +1.06 (0.85%) 152,900
21/10/2020 125.53 123.63 - 126.95 124.69 -0.54 (0.43%) 228,700
20/10/2020 124.60 124.28 - 126.95 125.23 +0.69 (0.55%) 233,800
19/10/2020 126.09 124.28 - 127.79 124.54 -1.01 (0.80%) 179,000
16/10/2020 127.22 124.915 - 128.10 125.55 -1.32 (1.04%) 181,200
15/10/2020 125.91 125.20 - 131.45 126.87 -0.91 (0.71%) 230,800
14/10/2020 130.31 127.72 - 133.32 127.78 -2.19 (1.69%) 196,800
13/10/2020 130.95 129.555 - 133.32 129.97 -1.43 (1.09%) 164,800
12/10/2020 130.23 129.48 - 132.26 131.40 +1.65 (1.27%) 128,800
09/10/2020 131.68 127.88 - 131.68 129.75 -0.74 (0.57%) 91,000
08/10/2020 128.76 127.07 - 130.59 130.49 +2.62 (2.05%) 161,300
07/10/2020 127.80 127.07 - 130.61 127.87 +0.27 (0.21%) 188,500
06/10/2020 128.67 125.44 - 130.61 127.60 -0.01 (0.01%) 223,800
05/10/2020 128.76 124.99 - 129.77 127.61 -0.04 (0.03%) 220,400
02/10/2020 125.76 124.99 - 130.055 127.65 -0.27 (0.21%) 256,600
01/10/2020 128.17 127.12 - 130.055 127.92 -0.35 (0.27%) 202,900
30/09/2020 128.64 127.93 - 132.23 128.27 -0.37 (0.29%) 256,500
29/09/2020 132.02 128.46 - 133.63 128.64 -3.51 (2.66%) 245,300
28/09/2020 131.99 129.70 - 133.63 132.15 +1.26 (0.96%) 225,600
25/09/2020 132.27 129.70 - 135.18 130.89 -2.34 (1.76%) 190,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22