Highlights
NYSE: MSB       Mesabi Trust
Last Price Today's Change   Day's Range   Trading Volume
35.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 34.71 33.51 - 35.50 35.00 +0.44 (1.27%) 128,100
15/04/2021 34.75 33.51 - 35.416 34.56 -0.06 (0.17%) 88,500
14/04/2021 34.02 33.66 - 36.26 34.62 +0.60 (1.76%) 81,000
13/04/2021 34.15 33.66 - 36.26 33.85 +1.13 (3.45%) 209,700
12/04/2021 31.51 30.90 - 32.88 32.72 +1.20 (3.81%) 75,400
09/04/2021 30.90 30.72 - 31.94 31.52 +0.40 (1.29%) 40,600
08/04/2021 31.25 30.335 - 31.61 31.12 -0.12 (0.38%) 26,700
07/04/2021 30.40 30.335 - 31.74 31.24 +0.77 (2.53%) 39,000
06/04/2021 31.15 30.39 - 31.88 30.47 -0.47 (1.52%) 33,900
05/04/2021 31.88 29.94 - 31.95 30.94 -0.94 (2.95%) 38,300
01/04/2021 30.45 28.27 - 31.95 31.88 +1.80 (5.98%) 137,300
31/03/2021 28.27 28.27 - 31.00 30.08 +1.81 (6.40%) 106,800
30/03/2021 28.53 27.79 - 29.055 28.21 -0.32 (1.12%) 136,300
29/03/2021 30.00 28.60 - 30.00 28.60 -1.58 (5.24%) 76,100
26/03/2021 29.20 28.33 - 30.25 30.18 +1.22 (4.21%) 83,100
25/03/2021 28.33 28.33 - 29.48 28.96 +0.19 (0.66%) 23,700
24/03/2021 28.76 28.25 - 29.48 28.77 +0.03 (0.10%) 25,200
23/03/2021 29.24 28.25 - 29.97 28.74 -0.72 (2.44%) 67,100
22/03/2021 29.72 29.19 - 29.97 29.46 -0.26 (0.87%) 43,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00