Highlights
NYSE: MTR       Mesa Royalty Trust
Last Price Today's Change   Day's Range   Trading Volume
4.50   0.00 (0.00%)  4.40 - 4.593  4,400

Recent Prices

Date Open Range Close Change Volume
02/12/2020 4.59 4.40 - 4.593 4.50 0.00 (0.00%) 4,400
01/12/2020 4.40 4.28 - 4.543 4.50 +0.10 (2.27%) 10,400
30/11/2020 4.28 4.27 - 4.50 4.40 +0.05 (1.15%) 15,400
27/11/2020 4.41 4.27 - 4.50 4.35 +0.02 (0.46%) 11,200
25/11/2020 4.36 4.30 - 4.72 4.33 -0.23 (5.04%) 18,000
24/11/2020 4.33 4.25 - 4.784 4.56 +0.16 (3.64%) 33,700
23/11/2020 4.42 4.25 - 4.52 4.40 -0.058 (1.30%) 13,700
20/11/2020 4.537 4.458 - 4.73 4.458 -0.112 (2.45%) 4,400
19/11/2020 4.73 4.50 - 5.17 4.57 +0.04 (0.88%) 900
18/11/2020 4.50 4.30 - 5.17 4.53 +0.03 (0.67%) 41,400
17/11/2020 4.40 4.16 - 4.50 4.50 +0.12 (2.74%) 10,600
16/11/2020 4.20 4.10 - 4.39 4.38 +0.22 (5.29%) 11,700
13/11/2020 4.11 3.90 - 4.20 4.16 +0.01 (0.24%) 12,600
12/11/2020 3.93 3.90 - 4.15 4.15 +0.21 (5.33%) 26,300
11/11/2020 4.15 3.92 - 4.15 3.94 -0.11 (2.72%) 11,700
10/11/2020 3.95 3.836 - 4.053 4.05 +0.17 (4.38%) 6,500
09/11/2020 3.869 3.82 - 3.958 3.88 +0.06 (1.57%) 8,800
06/11/2020 3.83 3.80 - 3.96 3.82 -0.055 (1.42%) 2,100
05/11/2020 3.80 3.70 - 3.90 3.875 +0.01 (0.26%) 2,000
04/11/2020 3.75 3.62 - 3.90 3.865 +0.177 (4.80%) 5,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068