Highlights
NYSE: MTR       Mesa Royalty Trust
Last Price Today's Change   Day's Range   Trading Volume
6.11   -0.07 (1.13%)  6.037 - 6.30  2,711

Recent Prices

Date Open Range Close Change Volume
22/07/2021 6.16 6.14 - 6.30 6.18 -0.03 (0.48%) 20,100
21/07/2021 6.18 6.09 - 6.44 6.21 -0.07 (1.11%) 27,900
20/07/2021 6.177 5.99 - 6.44 6.28 +0.08 (1.29%) 8,600
19/07/2021 6.36 5.99 - 6.904 6.20 -0.25 (3.88%) 25,500
16/07/2021 6.90 6.37 - 6.914 6.45 -0.12 (1.83%) 6,200
15/07/2021 6.76 6.43 - 6.914 6.57 -0.25 (3.67%) 27,200
14/07/2021 6.61 6.47 - 7.32 6.82 +0.16 (2.40%) 115,600
13/07/2021 6.58 6.28 - 6.80 6.66 +0.18 (2.78%) 42,500
12/07/2021 6.28 6.06 - 7.48 6.48 +0.18 (2.86%) 6,400
09/07/2021 6.09 6.00 - 7.48 6.30 +0.25 (4.13%) 159,500
08/07/2021 6.04 6.00 - 6.37 6.05 +0.009 (0.15%) 84,400
07/07/2021 6.14 6.04 - 6.44 6.041 -0.17 (2.74%) 13,600
06/07/2021 6.44 6.20 - 6.53 6.211 -0.059 (0.94%) 14,300
02/07/2021 6.33 6.216 - 6.54 6.27 -0.15 (2.34%) 15,900
01/07/2021 6.33 6.27 - 6.54 6.42 +0.13 (2.07%) 40,100
30/06/2021 6.15 6.15 - 6.50 6.29 +0.08 (1.29%) 6,500
29/06/2021 6.39 6.16 - 6.48 6.21 -0.203 (3.17%) 6,200
28/06/2021 6.24 6.15 - 6.48 6.43 +0.12 (1.90%) 56,900
25/06/2021 6.26 5.95 - 6.44 6.31 +0.07 (1.12%) 29,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3210  3847  511  3560 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.67-3.73 
 XBIO 2.82+0.96 
 TAL 6.24-14.28 
 MDGS 1.98+0.48 
 DIDI 8.225-1.975 
 TRCH 4.95+0.20 
 SNAP 77.734+14.764 
 AMC 37.22-0.02 
 SNDL 0.799-0.026 
 GOTU 3.57-6.01 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies