Highlights
NYSE: MED       Medifast Inc
Last Price Today's Change   Day's Range   Trading Volume
147.24   -0.48 (0.32%)  146.52 - 152.81  227,100

Recent Prices

Date Open Range Close Change Volume
21/10/2020 146.90 145.98 - 153.61 147.72 +1.60 (1.09%) 140,100
20/10/2020 153.61 145.98 - 157.71 146.12 -6.38 (4.18%) 178,900
19/10/2020 156.00 151.32 - 162.96 152.50 -3.49 (2.24%) 160,600
16/10/2020 162.96 155.64 - 162.96 155.99 -6.89 (4.23%) 130,000
15/10/2020 158.14 157.10 - 164.00 162.88 +2.69 (1.68%) 129,400
14/10/2020 164.00 155.10 - 164.00 160.19 -2.82 (1.73%) 129,300
13/10/2020 161.70 155.10 - 167.11 163.01 +0.20 (0.12%) 161,200
12/10/2020 166.00 162.10 - 167.11 162.81 -2.18 (1.32%) 130,000
09/10/2020 164.40 161.91 - 166.50 164.99 +1.79 (1.10%) 132,900
08/10/2020 166.07 161.91 - 168.00 163.20 -1.49 (0.90%) 130,900
07/10/2020 165.15 163.45 - 169.38 164.69 -0.15 (0.09%) 186,100
06/10/2020 163.45 159.445 - 169.38 164.84 +1.09 (0.67%) 168,100
05/10/2020 165.00 159.44 - 167.00 163.75 -0.80 (0.49%) 171,900
02/10/2020 163.50 162.356 - 167.54 164.55 -0.79 (0.48%) 227,600
01/10/2020 165.00 161.12 - 167.54 165.34 +0.89 (0.54%) 317,100
30/09/2020 161.12 160.91 - 167.11 164.45 +3.07 (1.90%) 164,100
29/09/2020 166.53 160.91 - 167.54 161.38 -4.13 (2.50%) 104,800
28/09/2020 166.25 162.50 - 167.54 165.51 +0.61 (0.37%) 170,700
25/09/2020 163.90 160.575 - 167.50 164.90 +0.49 (0.30%) 72,500
24/09/2020 163.97 160.57 - 173.01 164.41 +0.62 (0.38%) 103,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5351  3123  585  200 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 2.60+1.43 
 SNAP 38.97+2.47 
 AAPL 115.75-1.12 
 GE 7.72+0.40 
 AAL 13.15+0.405 
 T 28.28+1.56 
 OAS 0.155-0.014 
 F 8.21+0.36 
 SQQQ 21.75-0.01 
 NIO 27.38-0.48