Highlights
NYSE: MXL       Maxlinear Inc
Last Price Today's Change   Day's Range   Trading Volume
23.53   +0.56 (2.44%)  22.87 - 23.83  62,356

Recent Prices

Date Open Range Close Change Volume
29/09/2020 22.75 22.51 - 23.255 22.97 +0.18 (0.79%) 400,700
28/09/2020 22.56 21.855 - 22.80 22.79 +0.80 (3.64%) 494,600
25/09/2020 22.00 21.855 - 22.81 21.99 -0.08 (0.36%) 570,400
24/09/2020 22.30 21.995 - 23.72 22.07 -0.37 (1.65%) 389,800
23/09/2020 23.48 22.36 - 23.72 22.44 -1.07 (4.55%) 418,200
22/09/2020 23.57 22.875 - 24.06 23.51 +0.06 (0.26%) 325,500
21/09/2020 23.37 22.93 - 24.32 23.45 -0.48 (2.01%) 632,300
18/09/2020 24.18 22.91 - 24.32 23.93 +0.19 (0.80%) 1,089,900
17/09/2020 23.07 22.91 - 24.18 23.74 -0.02 (0.08%) 550,900
16/09/2020 23.70 22.98 - 24.18 23.76 +0.03 (0.13%) 386,900
15/09/2020 22.98 21.75 - 23.93 23.73 +0.96 (4.22%) 383,900
14/09/2020 22.21 21.63 - 22.89 22.77 +0.83 (3.78%) 766,700
11/09/2020 21.75 21.38 - 22.44 21.94 +0.49 (2.28%) 645,700
10/09/2020 21.87 21.38 - 22.17 21.45 +0.21 (0.99%) 421,500
09/09/2020 21.43 21.10 - 21.55 21.24 +0.31 (1.48%) 320,600
08/09/2020 21.60 20.91 - 23.31 20.93 -1.63 (7.23%) 822,700
04/09/2020 23.01 21.42 - 24.74 22.56 -0.43 (1.87%) 326,700
03/09/2020 24.74 22.67 - 25.34 22.99 -2.13 (8.48%) 440,000
02/09/2020 25.30 24.35 - 25.34 25.12 -0.01 (0.04%) 483,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3852  1979  410  3115 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 ITRM 1.458+0.814 
 NIO 22.24+1.39 
 OAS 0.279-0.13 
 AVP 5.60-0.05 
 CTIC 2.215+1.165 
 AABA 19.630.00 
 AAPL 116.02+1.93 
 TGE 22.39+0.81 
 APY 10.34+0.25 
PARTNERS & BROKERS