Highlights
NYSE: MTRN       Materion Corp
Last Price Today's Change   Day's Range   Trading Volume
77.72   +0.03 (0.04%)  76.33 - 77.99  63,500

Recent Prices

Date Open Range Close Change Volume
16/06/2021 77.16 76.33 - 77.99 77.72 +0.03 (0.04%) 63,500
15/06/2021 76.91 76.33 - 77.79 77.69 +0.32 (0.41%) 92,600
14/06/2021 77.72 77.25 - 78.98 77.37 -0.61 (0.78%) 81,700
11/06/2021 78.32 77.42 - 78.98 77.98 +0.19 (0.24%) 56,300
10/06/2021 78.59 77.42 - 78.70 77.79 +0.05 (0.06%) 79,200
09/06/2021 78.15 77.261 - 78.73 77.74 -0.58 (0.74%) 98,100
08/06/2021 77.66 77.26 - 78.73 78.32 +0.66 (0.85%) 83,800
07/06/2021 78.58 77.43 - 80.22 77.66 -1.09 (1.38%) 63,400
04/06/2021 80.22 77.91 - 80.22 78.75 -0.69 (0.87%) 100,200
03/06/2021 78.70 77.91 - 79.97 79.44 +0.05 (0.06%) 57,891
02/06/2021 79.66 78.41 - 80.11 79.39 +0.04 (0.05%) 96,000
01/06/2021 80.11 78.91 - 80.11 79.35 -0.76 (0.95%) 93,700
28/05/2021 79.26 78.20 - 80.28 78.85 -0.32 (0.40%) 46,200
27/05/2021 78.60 76.05 - 80.28 79.17 +1.45 (1.87%) 195,300
26/05/2021 76.56 76.05 - 78.33 77.72 +1.16 (1.52%) 74,700
25/05/2021 77.56 76.66 - 78.33 76.68 -1.15 (1.48%) 151,000
24/05/2021 76.98 76.98 - 78.96 77.83 +0.70 (0.91%) 76,800
21/05/2021 78.31 75.52 - 78.96 77.13 -0.36 (0.46%) 267,800
20/05/2021 76.03 74.975 - 77.72 77.49 +1.25 (1.64%) 140,400
19/05/2021 75.91 74.97 - 78.81 76.24 +0.33 (0.43%) 100,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3943  5858  780  220 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.99+0.92 
 ORPH 16.21+6.16 
 AMC 55.18-3.86 
 SNDL 0.99-0.01 
 APRE 5.38+0.53 
 SQQQ 10.35+0.12 
 WISH 11.09-0.18 
 AAPL 130.15+0.51 
 XLF 37.20-0.04 
 SPY 422.11-2.37 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. CryptoNews of the Week CryptoNews
3. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
4. Stocks Down Ahead of FOMC State of The Markets
5. Taper Talks Buoyed Dollar State of The Markets