Highlights
NYSE: MTRN       Materion Corp
Last Price Today's Change   Day's Range   Trading Volume
60.37   -1.59 (2.57%)  60.25 - 62.29  68,900

Recent Prices

Date Open Range Close Change Volume
25/11/2020 61.61 60.25 - 62.29 60.37 -1.59 (2.57%) 68,900
24/11/2020 61.90 59.59 - 62.29 61.96 +1.15 (1.89%) 91,600
23/11/2020 60.48 59.00 - 61.43 60.81 +0.65 (1.08%) 82,500
20/11/2020 59.53 58.86 - 60.60 60.16 +0.24 (0.40%) 39,600
19/11/2020 60.60 58.86 - 61.53 59.92 -0.63 (1.04%) 61,000
18/11/2020 60.59 59.22 - 61.53 60.55 +0.16 (0.26%) 73,900
17/11/2020 60.93 59.22 - 60.93 60.39 -0.86 (1.40%) 84,600
16/11/2020 59.14 55.99 - 61.69 61.25 +3.00 (5.15%) 103,400
13/11/2020 55.99 54.16 - 58.44 58.25 +2.79 (5.03%) 67,300
12/11/2020 54.53 54.16 - 56.95 55.46 +0.13 (0.23%) 128,700
11/11/2020 56.95 54.63 - 58.61 55.33 -1.59 (2.79%) 52,800
10/11/2020 58.08 54.87 - 59.00 56.92 -0.42 (0.73%) 169,200
09/11/2020 56.00 51.66 - 59.00 57.34 +5.20 (9.97%) 129,700
06/11/2020 52.27 50.88 - 52.75 52.14 +0.36 (0.70%) 60,200
05/11/2020 50.88 50.10 - 52.41 51.78 +1.39 (2.76%) 81,800
04/11/2020 50.95 50.10 - 52.415 50.39 -1.495 (2.88%) 82,200
03/11/2020 51.97 50.65 - 52.42 52.00 +0.67 (1.31%) 88,000
02/11/2020 51.80 50.65 - 52.165 51.33 +0.14 (0.27%) 105,900
30/10/2020 51.72 50.08 - 52.71 51.19 -0.63 (1.22%) 96,500
29/10/2020 50.30 49.51 - 52.71 51.82 +1.02 (2.01%) 107,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12