Highlights
NYSE: MMC       Marsh & Mclennan Companies
Last Price Today's Change   Day's Range   Trading Volume
127.44   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 127.76 126.54 - 128.02 127.44 +0.48 (0.38%) 2,206,700
15/04/2021 124.87 124.62 - 127.13 126.96 +2.09 (1.67%) 1,624,100
14/04/2021 126.42 125.13 - 126.961 125.44 -0.80 (0.63%) 1,097,500
13/04/2021 125.70 125.13 - 126.73 126.24 +0.54 (0.43%) 1,110,800
12/04/2021 126.06 125.55 - 126.36 126.21 +0.15 (0.12%) 956,600
09/04/2021 125.36 124.71 - 126.33 126.18 +0.82 (0.65%) 1,117,400
08/04/2021 124.29 123.45 - 125.20 124.83 +0.77 (0.62%) 1,316,100
07/04/2021 124.01 123.45 - 124.50 124.06 +0.05 (0.04%) 1,334,500
06/04/2021 124.52 123.67 - 124.72 124.48 +0.055 (0.04%) 1,138,900
05/04/2021 123.50 123.50 - 124.99 124.89 +1.74 (1.41%) 1,798,400
01/04/2021 121.78 121.31 - 123.41 123.15 +1.37 (1.12%) 1,827,200
31/03/2021 121.67 120.71 - 122.09 121.80 +0.13 (0.11%) 2,233,500
30/03/2021 121.47 120.71 - 121.99 121.52 -0.36 (0.30%) 1,299,700
29/03/2021 119.74 118.10 - 122.00 121.88 +1.65 (1.37%) 1,558,300
26/03/2021 118.83 117.21 - 120.36 120.23 +1.56 (1.31%) 1,966,500
25/03/2021 118.60 116.48 - 118.76 118.67 +0.67 (0.57%) 1,730,800
24/03/2021 116.64 116.48 - 118.75 118.00 +1.07 (0.92%) 1,493,300
23/03/2021 117.52 116.55 - 117.98 116.93 -0.35 (0.30%) 1,581,300
22/03/2021 116.97 116.55 - 117.88 117.28 +0.40 (0.34%) 2,146,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00