Highlights
NYSE: MMC       Marsh & Mclennan Companies
Last Price Today's Change   Day's Range   Trading Volume
127.44   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 127.76 126.54 - 128.02 127.44 +0.48 (0.38%) 2,206,700
15/04/2021 124.87 124.62 - 127.13 126.96 +2.09 (1.67%) 1,624,100
14/04/2021 126.42 125.13 - 126.961 125.44 -0.80 (0.63%) 1,097,500
13/04/2021 125.70 125.13 - 126.73 126.24 +0.54 (0.43%) 1,110,800
12/04/2021 126.06 125.55 - 126.36 126.21 +0.15 (0.12%) 956,600
09/04/2021 125.36 124.71 - 126.33 126.18 +0.82 (0.65%) 1,117,400
08/04/2021 124.29 123.45 - 125.20 124.83 +0.77 (0.62%) 1,316,100
07/04/2021 124.01 123.45 - 124.50 124.06 +0.05 (0.04%) 1,334,500
06/04/2021 124.52 123.67 - 124.72 124.48 +0.055 (0.04%) 1,138,900
05/04/2021 123.50 123.50 - 124.99 124.89 +1.74 (1.41%) 1,798,400
01/04/2021 121.78 121.31 - 123.41 123.15 +1.37 (1.12%) 1,827,200
31/03/2021 121.67 120.71 - 122.09 121.80 +0.13 (0.11%) 2,233,500
30/03/2021 121.47 120.71 - 121.99 121.52 -0.36 (0.30%) 1,299,700
29/03/2021 119.74 118.10 - 122.00 121.88 +1.65 (1.37%) 1,558,300
26/03/2021 118.83 117.21 - 120.36 120.23 +1.56 (1.31%) 1,966,500
25/03/2021 118.60 116.48 - 118.76 118.67 +0.67 (0.57%) 1,730,800
24/03/2021 116.64 116.48 - 118.75 118.00 +1.07 (0.92%) 1,493,300
23/03/2021 117.52 116.55 - 117.98 116.93 -0.35 (0.30%) 1,581,300
22/03/2021 116.97 116.55 - 117.88 117.28 +0.40 (0.34%) 2,146,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00