Highlights
NYSE: MRO       Marathon Oil Corp
Last Price Today's Change   Day's Range   Trading Volume
6.43   -0.02 (0.31%)  6.24 - 6.60  27,827,300

Recent Prices

Date Open Range Close Change Volume
24/11/2020 6.50 6.34 - 6.63 6.45 +0.28 (4.54%) 42,252,300
23/11/2020 5.72 5.71 - 6.19 6.17 +0.57 (10.18%) 42,087,000
20/11/2020 5.67 5.51 - 5.73 5.60 -0.09 (1.58%) 30,192,800
19/11/2020 5.46 5.37 - 5.71 5.69 +0.20 (3.64%) 20,316,500
18/11/2020 5.54 5.48 - 5.86 5.49 -0.01 (0.18%) 41,398,400
17/11/2020 5.32 5.21 - 5.54 5.50 +0.05 (0.92%) 31,148,500
16/11/2020 5.32 5.215 - 5.48 5.48 +0.42 (8.30%) 36,501,600
13/11/2020 4.87 4.86 - 5.075 5.06 +0.24 (4.98%) 22,610,800
12/11/2020 4.96 4.77 - 5.14 4.82 -0.25 (4.93%) 25,598,400
11/11/2020 5.15 5.01 - 5.22 5.07 0.00 (0.00%) 29,621,400
10/11/2020 5.20 4.89 - 5.22 5.07 -0.02 (0.39%) 38,749,000
09/11/2020 4.70 4.66 - 5.19 5.09 +0.96 (23.24%) 63,052,000
06/11/2020 4.26 4.10 - 4.42 4.13 -0.16 (3.73%) 33,393,200
05/11/2020 4.29 4.21 - 4.51 4.29 +0.02 (0.47%) 51,484,400
04/11/2020 4.12 3.995 - 4.34 4.27 +0.13 (3.14%) 48,596,100
03/11/2020 4.25 4.10 - 4.30 4.14 -0.01 (0.24%) 27,651,000
02/11/2020 3.98 3.86 - 4.22 4.15 +0.19 (4.80%) 28,883,700
30/10/2020 3.94 3.83 - 4.01 3.96 -0.03 (0.75%) 28,399,600
29/10/2020 3.81 3.73 - 3.99 3.99 +0.14 (3.64%) 33,146,200
28/10/2020 3.98 3.82 - 4.00 3.85 -0.28 (6.78%) 35,781,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12