Highlights
NYSE: MRO       Marathon Oil Corp
Last Price Today's Change   Day's Range   Trading Volume
11.80   +0.54 (4.80%)  11.26 - 11.91  19,194,500

Recent Prices

Date Open Range Close Change Volume
14/05/2021 11.26 11.26 - 11.91 11.80 +0.54 (4.80%) 19,194,500
13/05/2021 11.43 10.87 - 11.71 11.07 -0.36 (3.15%) 25,395,700
12/05/2021 11.64 11.45 - 12.08 11.54 -0.10 (0.86%) 20,227,200
11/05/2021 11.21 11.10 - 11.69 11.49 -0.16 (1.37%) 14,189,600
10/05/2021 12.03 11.64 - 12.34 11.65 -0.38 (3.16%) 20,005,800
07/05/2021 11.39 11.26 - 11.91 11.89 +0.50 (4.39%) 20,121,500
06/05/2021 11.62 11.24 - 11.82 11.50 -0.12 (1.03%) 19,950,100
05/05/2021 11.53 11.265 - 11.85 11.70 +0.38 (3.36%) 12,990,300
04/05/2021 11.15 10.95 - 11.37 11.32 +0.17 (1.52%) 20,482,900
03/05/2021 11.17 10.87 - 11.29 11.13 -0.04 (0.36%) 42,992,400
30/04/2021 11.50 11.26 - 11.88 11.26 -0.24 (2.09%) 20,643,700
29/04/2021 12.04 11.52 - 12.06 11.73 -0.31 (2.57%) 16,394,900
28/04/2021 11.13 11.13 - 11.85 11.75 +0.62 (5.57%) 22,027,900
27/04/2021 10.86 10.76 - 11.07 11.04 +0.18 (1.66%) 17,276,700
26/04/2021 10.56 10.54 - 10.97 10.78 +0.22 (2.08%) 12,524,600
23/04/2021 10.42 10.33 - 10.75 10.67 +0.25 (2.40%) 14,898,500
22/04/2021 10.46 10.21 - 10.575 10.33 -0.13 (1.24%) 15,125,000
21/04/2021 9.77 9.70 - 10.52 10.44 +0.67 (6.86%) 21,647,800
20/04/2021 10.60 9.925 - 10.61 10.11 -0.49 (4.62%) 19,781,600
19/04/2021 10.56 10.42 - 10.772 10.63 +0.07 (0.66%) 16,873,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26