Highlights
NYSE: MFC       Manulife Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
19.21   +0.17 (0.89%)  18.99 - 19.315  1,213,000

Recent Prices

Date Open Range Close Change Volume
06/12/2019 19.15 18.99 - 19.315 19.21 +0.17 (0.89%) 1,213,000
05/12/2019 19.24 18.99 - 19.27 19.04 -0.09 (0.47%) 1,507,500
04/12/2019 19.30 19.065 - 19.30 19.13 +0.01 (0.05%) 1,783,000
03/12/2019 19.38 18.99 - 19.39 19.12 -0.49 (2.50%) 2,170,000
02/12/2019 19.69 19.61 - 19.75 19.61 -0.07 (0.36%) 1,958,100
29/11/2019 19.53 19.53 - 19.71 19.68 +0.09 (0.46%) 599,300
27/11/2019 19.63 19.325 - 19.67 19.59 +0.04 (0.20%) 1,085,500
26/11/2019 19.58 19.325 - 19.63 19.55 -0.04 (0.20%) 1,703,300
25/11/2019 19.45 19.33 - 19.63 19.59 +0.19 (0.98%) 957,600
22/11/2019 19.44 19.33 - 19.61 19.40 -0.01 (0.05%) 1,198,700
21/11/2019 19.45 19.26 - 19.47 19.41 -0.01 (0.05%) 1,764,200
20/11/2019 19.47 19.365 - 19.68 19.42 -0.22 (1.12%) 1,950,100
19/11/2019 19.64 19.48 - 19.785 19.64 0.00 (0.00%) 1,413,700
18/11/2019 19.67 19.53 - 19.93 19.64 -0.041 (0.21%) 1,719,546
15/11/2019 19.83 19.66 - 19.93 19.87 +0.06 (0.30%) 1,431,200
14/11/2019 19.72 19.66 - 19.825 19.81 +0.01 (0.05%) 1,471,000
13/11/2019 19.76 19.72 - 19.865 19.80 -0.12 (0.60%) 1,194,000
12/11/2019 19.70 19.52 - 20.00 19.92 +0.20 (1.01%) 2,063,300
11/11/2019 19.57 19.47 - 19.78 19.72 -0.02 (0.10%) 1,172,100

  Be the first to like this.
 


 

4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers