Highlights
NYSE: MFC       Manulife Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
21.13   +0.25 (1.20%)  20.67 - 21.15  1,323,900

Recent Prices

Date Open Range Close Change Volume
17/01/2020 20.92 20.67 - 21.15 21.13 +0.25 (1.20%) 1,323,900
16/01/2020 20.91 20.67 - 20.91 20.88 +0.12 (0.58%) 1,386,500
15/01/2020 20.93 20.74 - 21.09 20.76 -0.28 (1.33%) 1,749,000
14/01/2020 21.03 20.985 - 21.09 21.04 -0.04 (0.19%) 1,126,300
13/01/2020 21.21 20.98 - 21.23 21.08 -0.06 (0.28%) 1,597,300
10/01/2020 21.05 20.87 - 21.21 21.14 +0.12 (0.57%) 2,083,400
09/01/2020 20.89 20.60 - 21.09 21.02 +0.17 (0.82%) 1,367,600
08/01/2020 20.64 20.40 - 21.01 20.85 +0.21 (1.02%) 1,732,300
07/01/2020 20.43 20.26 - 20.71 20.64 +0.15 (0.73%) 1,602,200
06/01/2020 20.26 20.26 - 20.49 20.49 +0.11 (0.54%) 1,173,200
03/01/2020 20.34 20.27 - 20.59 20.38 -0.18 (0.88%) 1,286,800
02/01/2020 20.31 20.15 - 20.59 20.56 +0.27 (1.33%) 1,554,600
31/12/2019 20.16 20.15 - 20.40 20.29 +0.11 (0.55%) 1,262,900
30/12/2019 20.15 20.07 - 20.25 20.18 +0.05 (0.25%) 1,171,900
27/12/2019 20.20 20.01 - 20.22 20.13 0.00 (0.00%) 1,202,500
26/12/2019 20.02 19.965 - 20.16 20.13 +0.12 (0.60%) 743,400
24/12/2019 20.04 19.965 - 20.04 20.01 -0.01 (0.05%) 598,900
23/12/2019 20.04 19.75 - 20.15 20.02 -0.06 (0.30%) 1,707,600

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers