Highlights
NYSE: MFC       Manulife Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
19.29   +0.52 (2.77%)  18.98 - 19.30  3,337,400

Recent Prices

Date Open Range Close Change Volume
02/06/2023 19.00 18.98 - 19.30 19.29 +0.52 (2.77%) 3,337,400
01/06/2023 18.57 18.49 - 18.89 18.77 +0.25 (1.35%) 2,441,300
31/05/2023 18.63 18.35 - 18.65 18.52 -0.27 (1.44%) 2,916,200
30/05/2023 18.81 18.73 - 18.88 18.79 +0.05 (0.27%) 2,135,400
26/05/2023 18.55 18.50 - 18.88 18.74 +0.24 (1.30%) 2,427,900
25/05/2023 18.31 18.24 - 18.57 18.50 +0.10 (0.54%) 3,988,800
24/05/2023 18.80 18.34 - 18.84 18.40 -0.52 (2.75%) 4,053,500
23/05/2023 19.04 18.92 - 19.27 18.92 -0.42 (2.17%) 3,555,000
22/05/2023 19.34 19.17 - 19.415 19.34 0.00 (0.00%) 3,281,200
19/05/2023 19.29 19.225 - 19.47 19.34 +0.04 (0.21%) 5,212,700
18/05/2023 19.37 19.13 - 19.37 19.30 -0.07 (0.36%) 3,929,800
17/05/2023 19.22 19.10 - 19.42 19.37 +0.25 (1.31%) 2,561,400
16/05/2023 19.18 19.05 - 19.37 19.12 -0.20 (1.04%) 2,650,500
15/05/2023 18.95 18.92 - 19.32 19.32 +0.44 (2.33%) 5,460,400
12/05/2023 19.45 18.84 - 19.55 18.88 -0.54 (2.78%) 6,609,100
11/05/2023 19.43 19.09 - 19.55 19.42 -0.20 (1.02%) 2,860,500
10/05/2023 20.00 19.42 - 20.00 19.62 -0.28 (1.41%) 4,113,200
09/05/2023 19.84 19.72 - 19.96 19.90 -0.08 (0.40%) 1,734,100
08/05/2023 19.88 19.87 - 20.02 19.98 +0.19 (0.96%) 1,916,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93