Highlights
NYSE: MFC       Manulife Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
17.21   +0.15 (0.88%)  17.17 - 17.52  2,113,800

Recent Prices

Date Open Range Close Change Volume
01/12/2020 17.34 17.17 - 17.52 17.21 +0.15 (0.88%) 2,113,800
30/11/2020 17.25 16.84 - 17.25 17.06 -0.24 (1.39%) 4,167,100
27/11/2020 17.13 17.12 - 17.53 17.30 +0.18 (1.05%) 1,352,600
25/11/2020 17.24 16.91 - 17.24 17.12 -0.26 (1.50%) 2,296,200
24/11/2020 16.87 16.73 - 17.55 17.38 +0.78 (4.70%) 3,897,600
23/11/2020 16.60 16.36 - 16.75 16.60 +0.16 (0.97%) 2,586,300
20/11/2020 16.37 16.14 - 16.44 16.44 -0.006 (0.04%) 8,979,100
19/11/2020 16.51 16.32 - 16.71 16.66 +0.01 (0.06%) 9,659,400
18/11/2020 16.80 16.64 - 16.89 16.65 -0.02 (0.12%) 2,457,000
17/11/2020 16.50 16.48 - 16.76 16.67 0.00 (0.00%) 3,229,500
16/11/2020 16.21 16.14 - 16.69 16.67 +0.86 (5.44%) 3,434,700
13/11/2020 15.86 15.59 - 16.40 15.81 +0.05 (0.32%) 2,368,500
12/11/2020 16.19 15.59 - 16.40 15.76 -0.65 (3.96%) 2,581,800
11/11/2020 16.92 16.29 - 16.98 16.41 -0.45 (2.67%) 4,065,500
10/11/2020 16.12 16.07 - 16.87 16.86 +0.82 (5.11%) 4,885,700
09/11/2020 15.21 15.21 - 16.222 16.04 +1.60 (11.08%) 5,938,400
06/11/2020 14.56 14.35 - 14.62 14.44 -0.01 (0.07%) 2,052,600
05/11/2020 14.30 14.23 - 14.65 14.45 +0.32 (2.26%) 2,399,800
04/11/2020 14.35 14.01 - 14.385 14.13 -0.35 (2.42%) 2,677,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73