NYSE: MFC | | Manulife Financial Corp | Last Price | Today's Change | Day's Range | Trading Volume | 19.29 | +0.52 (2.77%) | 18.98 - 19.30 | 3,337,400 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 19.00 | 18.98 - 19.30 | 19.29 | +0.52 (2.77%) | 3,337,400 | 01/06/2023 | 18.57 | 18.49 - 18.89 | 18.77 | +0.25 (1.35%) | 2,441,300 | 31/05/2023 | 18.63 | 18.35 - 18.65 | 18.52 | -0.27 (1.44%) | 2,916,200 | 30/05/2023 | 18.81 | 18.73 - 18.88 | 18.79 | +0.05 (0.27%) | 2,135,400 | 26/05/2023 | 18.55 | 18.50 - 18.88 | 18.74 | +0.24 (1.30%) | 2,427,900 | 25/05/2023 | 18.31 | 18.24 - 18.57 | 18.50 | +0.10 (0.54%) | 3,988,800 | 24/05/2023 | 18.80 | 18.34 - 18.84 | 18.40 | -0.52 (2.75%) | 4,053,500 | 23/05/2023 | 19.04 | 18.92 - 19.27 | 18.92 | -0.42 (2.17%) | 3,555,000 | 22/05/2023 | 19.34 | 19.17 - 19.415 | 19.34 | 0.00 (0.00%) | 3,281,200 | 19/05/2023 | 19.29 | 19.225 - 19.47 | 19.34 | +0.04 (0.21%) | 5,212,700 | 18/05/2023 | 19.37 | 19.13 - 19.37 | 19.30 | -0.07 (0.36%) | 3,929,800 | 17/05/2023 | 19.22 | 19.10 - 19.42 | 19.37 | +0.25 (1.31%) | 2,561,400 | 16/05/2023 | 19.18 | 19.05 - 19.37 | 19.12 | -0.20 (1.04%) | 2,650,500 | 15/05/2023 | 18.95 | 18.92 - 19.32 | 19.32 | +0.44 (2.33%) | 5,460,400 | 12/05/2023 | 19.45 | 18.84 - 19.55 | 18.88 | -0.54 (2.78%) | 6,609,100 | 11/05/2023 | 19.43 | 19.09 - 19.55 | 19.42 | -0.20 (1.02%) | 2,860,500 | 10/05/2023 | 20.00 | 19.42 - 20.00 | 19.62 | -0.28 (1.41%) | 4,113,200 | 09/05/2023 | 19.84 | 19.72 - 19.96 | 19.90 | -0.08 (0.40%) | 1,734,100 | 08/05/2023 | 19.88 | 19.87 - 20.02 | 19.98 | +0.19 (0.96%) | 1,916,200 |
Be the first to like this.
| |