Highlights
NYSE: MFC       Manulife Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
17.52   -0.18 (1.02%)  17.165 - 17.81  15,275,369

Recent Prices

Date Open Range Close Change Volume
18/05/2022 17.94 17.57 - 17.96 17.64 -0.35 (1.95%) 4,718,400
13/05/2022 16.98 16.95 - 17.57 17.44 +0.68 (4.06%) 7,217,200
12/05/2022 17.95 16.63 - 18.05 16.76 -1.96 (10.47%) 9,753,000
10/05/2022 19.11 18.68 - 19.23 18.96 +0.11 (0.58%) 5,075,100
09/05/2022 19.10 18.79 - 19.17 18.85 -0.52 (2.68%) 4,681,300
02/05/2022 19.53 19.11 - 19.61 19.44 -0.12 (0.61%) 4,223,557
26/04/2022 19.97 19.58 - 20.10 19.61 -0.64 (3.16%) 4,214,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90