Highlights
NYSE: MFC       Manulife Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
19.29   +0.52 (2.77%)  18.98 - 19.30  3,337,400

Recent Prices

Date Open Range Close Change Volume
02/06/2023 19.00 18.98 - 19.30 19.29 +0.52 (2.77%) 3,337,400
01/06/2023 18.57 18.49 - 18.89 18.77 +0.25 (1.35%) 2,441,300
31/05/2023 18.63 18.35 - 18.65 18.52 -0.27 (1.44%) 2,916,200
30/05/2023 18.81 18.73 - 18.88 18.79 +0.05 (0.27%) 2,135,400
26/05/2023 18.55 18.50 - 18.88 18.74 +0.24 (1.30%) 2,427,900
25/05/2023 18.31 18.24 - 18.57 18.50 +0.10 (0.54%) 3,988,800
24/05/2023 18.80 18.34 - 18.84 18.40 -0.52 (2.75%) 4,053,500
23/05/2023 19.04 18.92 - 19.27 18.92 -0.42 (2.17%) 3,555,000
22/05/2023 19.34 19.17 - 19.415 19.34 0.00 (0.00%) 3,281,200
19/05/2023 19.29 19.225 - 19.47 19.34 +0.04 (0.21%) 5,212,700
18/05/2023 19.37 19.13 - 19.37 19.30 -0.07 (0.36%) 3,929,800
17/05/2023 19.22 19.10 - 19.42 19.37 +0.25 (1.31%) 2,561,400
16/05/2023 19.18 19.05 - 19.37 19.12 -0.20 (1.04%) 2,650,500
15/05/2023 18.95 18.92 - 19.32 19.32 +0.44 (2.33%) 5,460,400
12/05/2023 19.45 18.84 - 19.55 18.88 -0.54 (2.78%) 6,609,100
11/05/2023 19.43 19.09 - 19.55 19.42 -0.20 (1.02%) 2,860,500
10/05/2023 20.00 19.42 - 20.00 19.62 -0.28 (1.41%) 4,113,200
09/05/2023 19.84 19.72 - 19.96 19.90 -0.08 (0.40%) 1,734,100
08/05/2023 19.88 19.87 - 20.02 19.98 +0.19 (0.96%) 1,916,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93