NYSE: MFC | | Manulife Financial Corp | Last Price | Today's Change | Day's Range | Trading Volume | 17.52 | -0.18 (1.02%) | 17.165 - 17.81 | 15,275,369 | Recent Prices
Date | Open | Range | Close | Change | Volume | 18/05/2022 | 17.94 | 17.57 - 17.96 | 17.64 | -0.35 (1.95%) | 4,718,400 | 13/05/2022 | 16.98 | 16.95 - 17.57 | 17.44 | +0.68 (4.06%) | 7,217,200 | 12/05/2022 | 17.95 | 16.63 - 18.05 | 16.76 | -1.96 (10.47%) | 9,753,000 | 10/05/2022 | 19.11 | 18.68 - 19.23 | 18.96 | +0.11 (0.58%) | 5,075,100 | 09/05/2022 | 19.10 | 18.79 - 19.17 | 18.85 | -0.52 (2.68%) | 4,681,300 | 02/05/2022 | 19.53 | 19.11 - 19.61 | 19.44 | -0.12 (0.61%) | 4,223,557 | 26/04/2022 | 19.97 | 19.58 - 20.10 | 19.61 | -0.64 (3.16%) | 4,214,000 |
Be the first to like this.
| |