Highlights
NYSE: MFC       Manulife Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
17.21   +0.15 (0.88%)  17.17 - 17.52  2,113,800

Recent Prices

Date Open Range Close Change Volume
01/12/2020 17.34 17.17 - 17.52 17.21 +0.15 (0.88%) 2,113,800
30/11/2020 17.25 16.84 - 17.25 17.06 -0.24 (1.39%) 4,167,100
27/11/2020 17.13 17.12 - 17.53 17.30 +0.18 (1.05%) 1,352,600
25/11/2020 17.24 16.91 - 17.24 17.12 -0.26 (1.50%) 2,296,200
24/11/2020 16.87 16.73 - 17.55 17.38 +0.78 (4.70%) 3,897,600
23/11/2020 16.60 16.36 - 16.75 16.60 +0.16 (0.97%) 2,586,300
20/11/2020 16.37 16.14 - 16.44 16.44 -0.006 (0.04%) 8,979,100
19/11/2020 16.51 16.32 - 16.71 16.66 +0.01 (0.06%) 9,659,400
18/11/2020 16.80 16.64 - 16.89 16.65 -0.02 (0.12%) 2,457,000
17/11/2020 16.50 16.48 - 16.76 16.67 0.00 (0.00%) 3,229,500
16/11/2020 16.21 16.14 - 16.69 16.67 +0.86 (5.44%) 3,434,700
13/11/2020 15.86 15.59 - 16.40 15.81 +0.05 (0.32%) 2,368,500
12/11/2020 16.19 15.59 - 16.40 15.76 -0.65 (3.96%) 2,581,800
11/11/2020 16.92 16.29 - 16.98 16.41 -0.45 (2.67%) 4,065,500
10/11/2020 16.12 16.07 - 16.87 16.86 +0.82 (5.11%) 4,885,700
09/11/2020 15.21 15.21 - 16.222 16.04 +1.60 (11.08%) 5,938,400
06/11/2020 14.56 14.35 - 14.62 14.44 -0.01 (0.07%) 2,052,600
05/11/2020 14.30 14.23 - 14.65 14.45 +0.32 (2.26%) 2,399,800
04/11/2020 14.35 14.01 - 14.385 14.13 -0.35 (2.42%) 2,677,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73