Highlights
NYSE: MMP       Magellan Midstream Partners LP
Last Price Today's Change   Day's Range   Trading Volume
43.03   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 42.00 41.32 - 43.18 43.03 +1.33 (3.19%) 1,080,100
20/11/2020 42.03 39.97 - 42.57 41.70 -0.30 (0.71%) 1,089,600
19/11/2020 40.57 39.97 - 42.05 42.00 +1.20 (2.94%) 1,138,300
18/11/2020 41.50 40.26 - 42.78 40.80 -0.58 (1.40%) 1,996,300
17/11/2020 40.53 40.26 - 41.56 41.38 +0.34 (0.83%) 1,251,400
16/11/2020 41.10 40.65 - 42.21 41.04 +1.15 (2.88%) 2,683,200
13/11/2020 39.20 38.51 - 39.98 39.89 +1.31 (3.40%) 1,378,200
12/11/2020 38.23 37.92 - 38.98 38.58 -0.03 (0.08%) 1,343,000
11/11/2020 38.67 38.44 - 39.13 38.61 +0.26 (0.68%) 2,614,000
10/11/2020 37.50 36.97 - 38.49 38.35 +1.23 (3.31%) 1,682,400
09/11/2020 35.99 35.76 - 37.72 37.12 +2.87 (8.38%) 2,423,700
06/11/2020 35.48 33.95 - 35.69 34.25 -1.36 (3.82%) 1,779,300
05/11/2020 35.92 35.15 - 36.09 35.61 -0.053 (0.15%) 1,070,100
04/11/2020 36.16 35.46 - 37.45 36.69 +0.71 (1.97%) 1,427,000
03/11/2020 36.44 35.98 - 36.93 35.98 +0.15 (0.42%) 973,100
02/11/2020 36.15 34.90 - 36.37 35.83 +0.29 (0.82%) 974,500
30/10/2020 35.52 34.02 - 36.10 35.54 +0.02 (0.06%) 1,233,800
29/10/2020 34.51 34.02 - 35.66 35.52 +0.74 (2.13%) 1,245,000
28/10/2020 35.32 34.34 - 36.43 34.78 -1.03 (2.88%) 1,078,300
27/10/2020 36.06 35.55 - 36.43 35.81 -0.40 (1.10%) 1,117,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00