Highlights
NYSE: M       Macy's Inc
Last Price Today's Change   Day's Range   Trading Volume
20.96   +1.89 (9.91%)  19.09 - 21.06  50,558,755

Recent Prices

Date Open Range Close Change Volume
24/06/2022 19.11 19.09 - 21.06 20.96 +1.89 (9.91%) 50,955,700
23/06/2022 19.41 18.54 - 19.56 19.07 -0.47 (2.41%) 13,045,000
22/06/2022 19.61 19.22 - 19.93 19.54 -0.39 (1.96%) 12,787,560
21/06/2022 20.17 19.50 - 20.33 19.93 +0.06 (0.30%) 13,330,863
17/06/2022 19.88 19.57 - 20.26 19.87 +0.06 (0.30%) 13,668,700
16/06/2022 20.98 19.56 - 21.03 19.81 -2.11 (9.63%) 12,504,100
15/06/2022 21.81 21.57 - 22.61 21.92 +0.12 (0.55%) 13,391,411
14/06/2022 21.23 21.125 - 21.97 21.80 +0.737 (3.50%) 9,016,309
13/06/2022 22.15 20.67 - 22.49 21.24 -1.80 (7.81%) 13,914,363
10/06/2022 23.43 22.99 - 23.845 23.04 -0.92 (3.84%) 10,108,800
09/06/2022 24.13 23.84 - 24.38 24.03 -0.21 (0.87%) 8,181,133
08/06/2022 24.37 23.98 - 24.56 24.24 -0.22 (0.90%) 8,932,857
07/06/2022 23.81 23.73 - 24.88 24.48 +0.30 (1.24%) 15,288,059
06/06/2022 23.91 23.49 - 24.27 24.18 +0.36 (1.51%) 10,323,900
03/06/2022 23.81 23.64 - 24.27 23.82 +0.01 (0.04%) 10,609,013
02/06/2022 23.60 23.37 - 24.03 23.81 +0.48 (2.06%) 10,028,100
01/06/2022 23.83 22.78 - 23.97 23.33 -0.32 (1.35%) 14,250,100
31/05/2022 23.38 22.84 - 23.97 23.65 +0.21 (0.90%) 15,616,996

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7053  2928  1048  1266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TBLT 2.70+0.96 
 TQQQ 27.98+2.65 
 SWN 7.01+0.48 
 ISBC 13.87-0.35 
 XELA 0.154-0.013 
 DIDI 2.29-0.07 
 SPY 390.08+12.02 
 BNTC 1.22+0.48 
 EVFM 0.372+0.054 
 SOFI 6.13+0.35