Highlights
NYSE: M       Macy's Inc
Last Price Today's Change   Day's Range   Trading Volume
15.84   +1.14 (7.76%)  14.22 - 15.88  37,707,500

Recent Prices

Date Open Range Close Change Volume
26/01/2021 14.70 14.22 - 15.88 15.84 +1.14 (7.76%) 37,707,500
25/01/2021 13.03 12.93 - 15.74 14.28 +1.40 (10.87%) 68,706,900
22/01/2021 12.20 12.00 - 12.91 12.88 +0.68 (5.57%) 19,133,100
21/01/2021 12.36 12.26 - 12.78 12.32 -0.02 (0.16%) 14,722,400
20/01/2021 12.68 12.32 - 12.89 12.34 -0.34 (2.68%) 11,475,500
19/01/2021 13.20 12.58 - 13.37 12.59 -0.42 (3.23%) 19,998,900
15/01/2021 13.78 12.94 - 13.84 13.01 -0.77 (5.59%) 23,205,400
14/01/2021 13.08 13.02 - 13.965 13.86 +0.78 (5.96%) 26,930,000
13/01/2021 12.89 12.68 - 13.28 13.19 +0.30 (2.33%) 22,282,900
12/01/2021 12.59 12.45 - 13.09 12.97 +0.38 (3.02%) 20,503,200
11/01/2021 12.10 11.98 - 12.67 12.56 +0.46 (3.80%) 14,171,100
08/01/2021 12.30 11.94 - 12.69 12.28 -0.02 (0.16%) 23,380,600
07/01/2021 12.71 12.09 - 13.08 12.20 -0.51 (4.01%) 39,106,600
06/01/2021 11.50 11.50 - 12.92 12.51 +1.01 (8.78%) 44,888,500
05/01/2021 11.19 11.16 - 11.60 11.39 +0.20 (1.79%) 18,788,000
04/01/2021 11.33 11.07 - 11.59 11.22 -0.11 (0.97%) 31,673,100
31/12/2020 11.99 11.16 - 12.10 11.25 -0.78 (6.48%) 33,345,500
30/12/2020 11.51 11.45 - 12.105 12.03 +0.52 (4.52%) 33,395,800
29/12/2020 11.74 10.98 - 11.79 11.51 -0.15 (1.29%) 30,468,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2978  6172  442  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001