Highlights
NYSE: M       Macy's Inc
Last Price Today's Change   Day's Range   Trading Volume
15.84   +1.14 (7.76%)  14.22 - 15.88  37,707,500

Recent Prices

Date Open Range Close Change Volume
26/01/2021 14.70 14.22 - 15.88 15.84 +1.14 (7.76%) 37,707,500
25/01/2021 13.03 12.93 - 15.74 14.28 +1.40 (10.87%) 68,706,900
22/01/2021 12.20 12.00 - 12.91 12.88 +0.68 (5.57%) 19,133,100
21/01/2021 12.36 12.26 - 12.78 12.32 -0.02 (0.16%) 14,722,400
20/01/2021 12.68 12.32 - 12.89 12.34 -0.34 (2.68%) 11,475,500
19/01/2021 13.20 12.58 - 13.37 12.59 -0.42 (3.23%) 19,998,900
15/01/2021 13.78 12.94 - 13.84 13.01 -0.77 (5.59%) 23,205,400
14/01/2021 13.08 13.02 - 13.965 13.86 +0.78 (5.96%) 26,930,000
13/01/2021 12.89 12.68 - 13.28 13.19 +0.30 (2.33%) 22,282,900
12/01/2021 12.59 12.45 - 13.09 12.97 +0.38 (3.02%) 20,503,200
11/01/2021 12.10 11.98 - 12.67 12.56 +0.46 (3.80%) 14,171,100
08/01/2021 12.30 11.94 - 12.69 12.28 -0.02 (0.16%) 23,380,600
07/01/2021 12.71 12.09 - 13.08 12.20 -0.51 (4.01%) 39,106,600
06/01/2021 11.50 11.50 - 12.92 12.51 +1.01 (8.78%) 44,888,500
05/01/2021 11.19 11.16 - 11.60 11.39 +0.20 (1.79%) 18,788,000
04/01/2021 11.33 11.07 - 11.59 11.22 -0.11 (0.97%) 31,673,100
31/12/2020 11.99 11.16 - 12.10 11.25 -0.78 (6.48%) 33,345,500
30/12/2020 11.51 11.45 - 12.105 12.03 +0.52 (4.52%) 33,395,800
29/12/2020 11.74 10.98 - 11.79 11.51 -0.15 (1.29%) 30,468,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2978  6172  442  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001