Highlights
NYSE: MFD       Macquarie/First Trust Global
Last Price Today's Change   Day's Range   Trading Volume
9.63   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/04/2021 9.62 9.60 - 9.75 9.63 +0.03 (0.31%) 22,000
13/04/2021 9.74 9.47 - 9.75 9.60 -0.07 (0.72%) 39,500
12/04/2021 9.50 9.40 - 9.67 9.67 +0.18 (1.90%) 43,400
09/04/2021 9.40 9.35 - 9.49 9.49 +0.09 (0.96%) 20,900
08/04/2021 9.37 9.34 - 9.415 9.40 +0.03 (0.32%) 12,600
07/04/2021 9.37 9.34 - 9.415 9.37 +0.03 (0.32%) 14,700
06/04/2021 9.37 9.30 - 9.41 9.34 -0.04 (0.43%) 12,000
05/04/2021 9.34 9.23 - 9.41 9.38 +0.11 (1.19%) 25,200
01/04/2021 9.23 9.211 - 9.37 9.27 +0.03 (0.32%) 35,100
31/03/2021 9.22 9.16 - 9.28 9.24 -0.03 (0.32%) 8,000
30/03/2021 9.16 9.10 - 9.27 9.27 +0.11 (1.20%) 40,200
29/03/2021 9.10 9.099 - 9.18 9.16 +0.04 (0.44%) 33,100
26/03/2021 9.099 8.86 - 9.16 9.12 +0.10 (1.11%) 6,300
25/03/2021 9.10 8.86 - 9.17 9.02 -0.08 (0.88%) 74,500
24/03/2021 9.11 9.05 - 9.17 9.10 +0.05 (0.55%) 21,000
23/03/2021 9.11 9.05 - 9.12 9.05 -0.02 (0.22%) 21,500
22/03/2021 9.07 9.02 - 9.154 9.07 +0.02 (0.22%) 29,500
19/03/2021 9.092 9.01 - 9.124 9.05 -0.03 (0.33%) 12,500
18/03/2021 9.03 9.01 - 9.14 9.08 -0.04 (0.44%) 15,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 14.790.00 
 HONE 13.730.00 
 ENZL 63.990.00 
 KOD 115.680.00 
 UPRO 100.870.00 
 COLD 38.780.00 
 ALYA 2.290.00 
 CIGI 102.310.00 
 AXNX 59.940.00 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Dollar Tumbled As Inflation Rise State of The Markets
3. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
4. As Markets Await Earnings Season State of The Markets
5. New Mobile App from NordFX NordFX News