Highlights
NYSE: MDC       M.D.C. Holdings
Last Price Today's Change   Day's Range   Trading Volume
46.78   -1.49 (3.09%)  46.53 - 49.363  695,100

Recent Prices

Date Open Range Close Change Volume
01/12/2020 48.85 46.53 - 49.363 46.78 -1.49 (3.09%) 695,100
30/11/2020 49.17 47.05 - 49.95 48.27 -1.15 (2.33%) 467,600
27/11/2020 49.56 48.72 - 49.95 49.42 -0.12 (0.24%) 228,300
25/11/2020 48.65 47.91 - 49.81 49.54 +0.89 (1.83%) 507,000
24/11/2020 49.29 46.96 - 49.29 48.65 -0.12 (0.25%) 527,400
23/11/2020 47.49 46.31 - 48.87 48.77 +1.47 (3.11%) 562,800
20/11/2020 46.53 46.29 - 47.97 47.30 +0.55 (1.18%) 331,900
19/11/2020 47.18 46.29 - 48.64 46.75 -0.50 (1.06%) 511,500
18/11/2020 47.88 46.40 - 48.64 47.25 -0.32 (0.67%) 827,800
17/11/2020 47.75 46.21 - 48.43 47.57 -0.17 (0.36%) 564,400
16/11/2020 47.51 45.44 - 48.16 47.74 +1.03 (2.21%) 793,900
13/11/2020 45.93 44.72 - 47.18 46.71 +1.44 (3.18%) 458,400
12/11/2020 46.28 44.72 - 46.95 45.27 -1.27 (2.73%) 535,600
11/11/2020 46.02 45.23 - 46.59 46.54 +0.84 (1.84%) 523,200
10/11/2020 43.63 43.08 - 46.21 45.70 +2.93 (6.85%) 763,900
09/11/2020 46.96 42.65 - 47.95 42.77 -2.76 (6.06%) 833,700
06/11/2020 47.91 45.72 - 49.99 45.93 -2.15 (4.47%) 449,300
05/11/2020 49.28 45.30 - 49.99 48.08 -0.81 (1.66%) 513,600
04/11/2020 45.30 44.175 - 49.18 48.89 +3.45 (7.59%) 495,300
03/11/2020 45.50 44.17 - 45.81 45.44 +0.94 (2.11%) 452,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73