Highlights
NYSE: LL       Lumber Liquidators Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
21.82   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2020 21.94 21.42 - 22.858 21.82 +0.29 (1.35%) 505,700
11/08/2020 22.75 21.30 - 22.86 21.53 -0.99 (4.40%) 771,900
10/08/2020 21.33 21.30 - 22.70 22.52 +1.22 (5.73%) 1,146,400
07/08/2020 20.52 20.20 - 21.34 21.30 +0.55 (2.65%) 988,200
06/08/2020 21.10 20.35 - 21.42 20.75 -0.22 (1.05%) 971,100
05/08/2020 22.10 18.11 - 23.39 20.97 -1.89 (8.27%) 4,088,400
04/08/2020 23.21 22.01 - 23.39 22.86 -0.43 (1.85%) 829,400
03/08/2020 22.50 22.01 - 23.36 23.29 +0.97 (4.35%) 857,800
31/07/2020 23.31 21.41 - 23.35 22.32 -0.82 (3.54%) 1,074,800
30/07/2020 22.50 22.20 - 23.28 23.14 +0.41 (1.80%) 781,000
29/07/2020 21.98 21.98 - 23.28 22.73 +0.85 (3.88%) 909,800
28/07/2020 23.00 21.64 - 23.45 21.88 -1.24 (5.36%) 1,572,600
27/07/2020 21.69 21.47 - 23.20 23.12 +1.61 (7.48%) 1,140,600
24/07/2020 20.97 20.64 - 21.71 21.51 +0.36 (1.70%) 823,900
23/07/2020 20.63 20.35 - 21.79 21.15 +0.56 (2.72%) 1,501,500
22/07/2020 19.19 19.06 - 20.74 20.59 +1.29 (6.68%) 1,248,300
21/07/2020 18.77 18.36 - 19.68 19.30 +0.63 (3.37%) 733,900
20/07/2020 18.68 18.36 - 18.95 18.67 -0.19 (1.01%) 579,700
17/07/2020 18.75 17.57 - 19.15 18.86 +0.30 (1.62%) 1,128,300
16/07/2020 17.76 17.57 - 19.15 18.56 +0.67 (3.75%) 1,807,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

8977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 12.5260.00 
 HONE 9.220.00 
 ENZL 57.880.00 
 KOD 48.590.00 
 UPRO 57.510.00 
 COLD 38.760.00 
 ALYA 1.680.00 
 CIGI 64.790.00 
 AXNX 43.020.00 
 PQLC 54.3870.00 
Partners & Brokers