Highlights
NYSE: LL       Lumber Liquidators Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
24.62   +0.52 (2.16%)  23.45 - 25.11  416,200

Recent Prices

Date Open Range Close Change Volume
23/10/2020 24.12 23.45 - 25.11 24.62 +0.52 (2.16%) 416,200
22/10/2020 24.80 24.07 - 26.90 24.10 -0.63 (2.55%) 490,600
21/10/2020 26.65 24.70 - 27.64 24.73 -1.72 (6.50%) 514,300
20/10/2020 26.73 26.25 - 27.64 26.45 -0.21 (0.79%) 397,500
19/10/2020 27.40 26.55 - 28.41 26.66 -0.88 (3.20%) 458,200
16/10/2020 28.03 27.25 - 28.29 27.54 -0.43 (1.54%) 422,800
15/10/2020 27.30 27.03 - 28.39 27.97 +0.17 (0.61%) 361,500
14/10/2020 27.80 27.40 - 28.48 27.80 +0.22 (0.80%) 491,000
13/10/2020 26.21 25.93 - 27.71 27.58 +1.24 (4.71%) 400,300
12/10/2020 27.23 25.86 - 27.33 26.34 -0.62 (2.30%) 520,600
09/10/2020 26.05 26.05 - 27.99 26.96 +1.08 (4.17%) 1,147,100
08/10/2020 25.18 25.00 - 25.95 25.88 +0.95 (3.81%) 583,700
07/10/2020 24.54 23.534 - 25.21 24.93 +0.82 (3.40%) 559,200
06/10/2020 23.72 22.49 - 24.93 24.11 +0.66 (2.81%) 1,031,100
05/10/2020 23.00 22.49 - 23.57 23.45 +0.51 (2.22%) 564,100
02/10/2020 21.49 21.48 - 23.10 22.94 +0.53 (2.37%) 438,400
01/10/2020 22.11 21.71 - 22.57 22.41 +0.36 (1.63%) 434,000
30/09/2020 21.56 21.56 - 22.63 22.05 +0.42 (1.94%) 545,200
29/09/2020 21.78 21.32 - 21.94 21.63 -0.13 (0.60%) 277,500
28/09/2020 21.48 20.64 - 21.85 21.76 +0.66 (3.13%) 366,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22