Highlights
NYSE: LSI       Life Storage
Last Price Today's Change   Day's Range   Trading Volume
82.41   +0.35 (0.43%)  81.54 - 125.76  53,420

Recent Prices

Date Open Range Close Change Volume
27/01/2021 124.06 122.365 - 125.76 123.09 -1.94 (1.55%) 397,300
26/01/2021 124.00 121.65 - 125.63 125.03 +0.89 (0.72%) 247,900
25/01/2021 122.86 120.935 - 125.23 124.14 +1.77 (1.45%) 362,400
22/01/2021 121.16 120.20 - 122.95 122.37 +1.21 (1.00%) 309,500
21/01/2021 121.17 119.00 - 122.83 121.16 -0.55 (0.45%) 220,100
20/01/2021 120.00 119.00 - 122.83 121.71 +1.72 (1.43%) 329,700
19/01/2021 122.83 119.32 - 123.63 119.99 -2.92 (2.38%) 322,900
15/01/2021 119.90 119.32 - 123.63 122.91 +2.71 (2.25%) 397,600
14/01/2021 120.85 116.70 - 122.42 120.20 -0.17 (0.14%) 1,242,200
13/01/2021 117.16 116.70 - 122.42 121.48 +4.88 (4.19%) 1,264,300
12/01/2021 116.18 115.57 - 117.69 116.60 +0.12 (0.10%) 469,700
11/01/2021 116.75 115.885 - 117.46 116.48 -0.27 (0.23%) 532,000
08/01/2021 116.20 115.65 - 118.68 117.11 +2.03 (1.76%) 835,000
07/01/2021 114.47 113.31 - 115.93 115.08 +0.43 (0.38%) 576,600
06/01/2021 114.75 113.40 - 116.53 114.65 -0.07 (0.06%) 619,800
05/01/2021 115.09 114.205 - 119.93 114.72 -0.45 (0.39%) 557,000
04/01/2021 119.13 115.08 - 119.93 115.17 -4.22 (3.53%) 685,500
31/12/2020 119.37 117.81 - 120.62 119.39 -0.11 (0.09%) 435,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3436  2776  455  3265 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.95+0.349 
 NAKD 2.05+0.67 
 CTRM 0.694+0.162 
 NOK 4.986-1.564 
 AMC 11.515-8.385 
 AAL 18.937+2.377 
 LK 1.38+1.38 
 WPX 9.43+0.48 
 BB 17.876-7.224 
 GNUS 2.135-0.925