Highlights
NYSE: LSI       Life Storage
Last Price Today's Change   Day's Range   Trading Volume
82.41   +0.35 (0.43%)  81.54 - 125.76  53,420

Recent Prices

Date Open Range Close Change Volume
27/01/2021 124.06 122.365 - 125.76 123.09 -1.94 (1.55%) 397,300
26/01/2021 124.00 121.65 - 125.63 125.03 +0.89 (0.72%) 247,900
25/01/2021 122.86 120.935 - 125.23 124.14 +1.77 (1.45%) 362,400
22/01/2021 121.16 120.20 - 122.95 122.37 +1.21 (1.00%) 309,500
21/01/2021 121.17 119.00 - 122.83 121.16 -0.55 (0.45%) 220,100
20/01/2021 120.00 119.00 - 122.83 121.71 +1.72 (1.43%) 329,700
19/01/2021 122.83 119.32 - 123.63 119.99 -2.92 (2.38%) 322,900
15/01/2021 119.90 119.32 - 123.63 122.91 +2.71 (2.25%) 397,600
14/01/2021 120.85 116.70 - 122.42 120.20 -0.17 (0.14%) 1,242,200
13/01/2021 117.16 116.70 - 122.42 121.48 +4.88 (4.19%) 1,264,300
12/01/2021 116.18 115.57 - 117.69 116.60 +0.12 (0.10%) 469,700
11/01/2021 116.75 115.885 - 117.46 116.48 -0.27 (0.23%) 532,000
08/01/2021 116.20 115.65 - 118.68 117.11 +2.03 (1.76%) 835,000
07/01/2021 114.47 113.31 - 115.93 115.08 +0.43 (0.38%) 576,600
06/01/2021 114.75 113.40 - 116.53 114.65 -0.07 (0.06%) 619,800
05/01/2021 115.09 114.205 - 119.93 114.72 -0.45 (0.39%) 557,000
04/01/2021 119.13 115.08 - 119.93 115.17 -4.22 (3.53%) 685,500
31/12/2020 119.37 117.81 - 120.62 119.39 -0.11 (0.09%) 435,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3436  2776  455  3265 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.95+0.349 
 NAKD 2.05+0.67 
 CTRM 0.694+0.162 
 NOK 4.986-1.564 
 AMC 11.515-8.385 
 AAL 18.937+2.377 
 LK 1.38+1.38 
 WPX 9.43+0.48 
 BB 17.876-7.224 
 GNUS 2.135-0.925