Highlights
NYSE: LSI       Life Storage
Last Price Today's Change   Day's Range   Trading Volume
104.19   -0.02 (0.02%)  102.80 - 106.47  448,200

Recent Prices

Date Open Range Close Change Volume
13/12/2019 104.53 102.80 - 106.47 104.19 -0.02 (0.02%) 448,200
12/12/2019 106.32 104.08 - 108.695 104.21 -1.89 (1.78%) 529,200
11/12/2019 108.03 105.74 - 108.695 106.10 -2.03 (1.88%) 475,800
10/12/2019 109.96 107.73 - 110.37 108.13 -1.79 (1.63%) 236,000
09/12/2019 108.56 107.73 - 109.98 109.92 +1.59 (1.47%) 552,000
06/12/2019 108.38 108.00 - 109.31 108.33 +0.07 (0.06%) 504,500
05/12/2019 108.83 108.12 - 110.19 108.26 -0.75 (0.69%) 601,200
04/12/2019 109.01 107.89 - 110.19 109.01 -0.52 (0.47%) 355,900
03/12/2019 107.89 107.72 - 109.97 109.53 +1.70 (1.58%) 247,000
02/12/2019 109.63 107.72 - 109.81 107.83 -1.69 (1.54%) 240,100
29/11/2019 109.92 109.34 - 110.39 109.52 -0.43 (0.39%) 163,400
27/11/2019 109.73 109.06 - 110.39 109.95 -0.05 (0.05%) 203,700
26/11/2019 109.20 109.05 - 110.50 110.00 +0.91 (0.83%) 226,300
25/11/2019 109.75 108.50 - 110.50 109.09 -0.45 (0.41%) 225,500
22/11/2019 109.60 108.50 - 110.63 109.54 -0.03 (0.03%) 306,200
21/11/2019 110.53 109.18 - 111.58 109.57 -1.03 (0.93%) 434,700
20/11/2019 110.47 109.09 - 111.58 110.60 +0.50 (0.45%) 486,700
19/11/2019 110.06 109.09 - 110.845 110.10 +0.30 (0.27%) 308,500
18/11/2019 110.09 108.98 - 110.85 109.80 +0.05 (0.05%) 240,600

  Like Comment
  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers