Last Price | Today's Change | Day's Range | Trading Volume | 82.41 | +0.35 (0.43%) | 81.54 - 125.76 | 53,420 | Recent Prices
Date | Open | Range | Close | Change | Volume | 27/01/2021 | 124.06 | 122.365 - 125.76 | 123.09 | -1.94 (1.55%) | 397,300 | 26/01/2021 | 124.00 | 121.65 - 125.63 | 125.03 | +0.89 (0.72%) | 247,900 | 25/01/2021 | 122.86 | 120.935 - 125.23 | 124.14 | +1.77 (1.45%) | 362,400 | 22/01/2021 | 121.16 | 120.20 - 122.95 | 122.37 | +1.21 (1.00%) | 309,500 | 21/01/2021 | 121.17 | 119.00 - 122.83 | 121.16 | -0.55 (0.45%) | 220,100 | 20/01/2021 | 120.00 | 119.00 - 122.83 | 121.71 | +1.72 (1.43%) | 329,700 | 19/01/2021 | 122.83 | 119.32 - 123.63 | 119.99 | -2.92 (2.38%) | 322,900 | 15/01/2021 | 119.90 | 119.32 - 123.63 | 122.91 | +2.71 (2.25%) | 397,600 | 14/01/2021 | 120.85 | 116.70 - 122.42 | 120.20 | -0.17 (0.14%) | 1,242,200 | 13/01/2021 | 117.16 | 116.70 - 122.42 | 121.48 | +4.88 (4.19%) | 1,264,300 | 12/01/2021 | 116.18 | 115.57 - 117.69 | 116.60 | +0.12 (0.10%) | 469,700 | 11/01/2021 | 116.75 | 115.885 - 117.46 | 116.48 | -0.27 (0.23%) | 532,000 | 08/01/2021 | 116.20 | 115.65 - 118.68 | 117.11 | +2.03 (1.76%) | 835,000 | 07/01/2021 | 114.47 | 113.31 - 115.93 | 115.08 | +0.43 (0.38%) | 576,600 | 06/01/2021 | 114.75 | 113.40 - 116.53 | 114.65 | -0.07 (0.06%) | 619,800 | 05/01/2021 | 115.09 | 114.205 - 119.93 | 114.72 | -0.45 (0.39%) | 557,000 | 04/01/2021 | 119.13 | 115.08 - 119.93 | 115.17 | -4.22 (3.53%) | 685,500 | 31/12/2020 | 119.37 | 117.81 - 120.62 | 119.39 | -0.11 (0.09%) | 435,300 |
Be the first to like this.
| |