Highlights
NYSE: LSI       Life Storage
Last Price Today's Change   Day's Range   Trading Volume
105.71   -1.56 (1.45%)  103.29 - 108.78  473,400

Recent Prices

Date Open Range Close Change Volume
21/09/2020 106.14 103.29 - 108.78 105.71 -1.56 (1.45%) 473,400
18/09/2020 108.78 106.73 - 111.02 107.27 -1.79 (1.64%) 579,600
17/09/2020 110.57 108.525 - 112.36 109.06 -2.34 (2.10%) 444,200
16/09/2020 111.04 109.91 - 112.36 111.40 +0.98 (0.89%) 279,100
15/09/2020 110.51 109.91 - 111.65 110.42 -0.07 (0.06%) 258,900
14/09/2020 109.17 107.69 - 110.66 110.49 +1.83 (1.68%) 317,000
11/09/2020 108.51 107.185 - 109.504 108.66 +0.26 (0.24%) 243,100
10/09/2020 108.81 107.18 - 110.29 108.40 -0.40 (0.37%) 339,600
09/09/2020 107.79 105.675 - 110.29 108.80 +1.78 (1.66%) 291,000
08/09/2020 107.05 105.675 - 109.34 107.02 -0.68 (0.63%) 352,400
04/09/2020 108.53 105.72 - 110.875 107.70 -0.92 (0.85%) 274,400
03/09/2020 109.08 108.11 - 110.88 108.62 -0.45 (0.41%) 479,400
02/09/2020 107.00 104.48 - 109.26 109.07 +2.07 (1.93%) 534,000
01/09/2020 105.43 104.48 - 107.17 107.00 +1.57 (1.49%) 409,600
31/08/2020 105.22 103.98 - 105.95 105.43 -0.25 (0.24%) 301,900
28/08/2020 104.71 103.35 - 105.95 105.68 +1.24 (1.19%) 376,700
27/08/2020 103.47 101.88 - 105.45 104.44 +1.65 (1.61%) 419,900
26/08/2020 103.81 101.88 - 104.50 102.79 -1.29 (1.24%) 239,600
25/08/2020 103.51 101.35 - 104.50 104.08 +0.40 (0.39%) 291,200
24/08/2020 102.11 100.82 - 103.78 103.68 +1.34 (1.31%) 304,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2991  5473  462  133 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 110.08+3.24 
 GE 6.35-0.53 
 SQQQ 27.11-0.37 
 TSLA 449.39+7.24 
 ONTX 0.364+0.042 
 SPY 326.97-3.68 
 SLV 23.03-1.90 
 NKLA 27.58-6.61 
 ZOM 0.10+0.03 
 NIO 18.81-0.60 
PARTNERS & BROKERS