Highlights
NYSE: LOW       Lowe's Companies
Last Price Today's Change   Day's Range   Trading Volume
200.80   +5.60 (2.87%)  198.60 - 201.293  115,425

Recent Prices

Date Open Range Close Change Volume
05/08/2022 195.89 195.33 - 199.23 199.08 +1.92 (0.97%) 2,409,700
02/08/2022 193.27 187.87 - 193.40 187.95 -6.14 (3.16%) 3,401,800
01/08/2022 191.55 191.28 - 195.26 194.09 +2.56 (1.34%) 3,349,400
27/07/2022 188.70 183.70 - 190.97 189.92 +1.32 (0.70%) 3,714,100
25/07/2022 195.70 193.17 - 199.12 194.80 -0.78 (0.40%) 2,492,100
22/07/2022 194.82 189.42 - 199.12 195.58 +2.02 (1.04%) 3,329,400
21/07/2022 191.24 189.42 - 193.78 193.56 +2.53 (1.32%) 3,266,000
20/07/2022 188.39 184.82 - 191.44 191.03 +2.25 (1.19%) 2,427,000
15/07/2022 185.71 183.96 - 186.14 185.00 +2.34 (1.28%) 2,901,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2503  1728  305  7787 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 VG 20.990.00 
 PSTH 20.14+0.01 
 CDK 54.760.00 
 ACC 65.42+0.05