Highlights
NYSE: LOW       Lowe's Companies
Last Price Today's Change   Day's Range   Trading Volume
200.80   +5.60 (2.87%)  198.60 - 201.293  115,425

Recent Prices

Date Open Range Close Change Volume
05/08/2022 195.89 195.33 - 199.23 199.08 +1.92 (0.97%) 2,409,700
02/08/2022 193.27 187.87 - 193.40 187.95 -6.14 (3.16%) 3,401,800
01/08/2022 191.55 191.28 - 195.26 194.09 +2.56 (1.34%) 3,349,400
27/07/2022 188.70 183.70 - 190.97 189.92 +1.32 (0.70%) 3,714,100
25/07/2022 195.70 193.17 - 199.12 194.80 -0.78 (0.40%) 2,492,100
22/07/2022 194.82 189.42 - 199.12 195.58 +2.02 (1.04%) 3,329,400
21/07/2022 191.24 189.42 - 193.78 193.56 +2.53 (1.32%) 3,266,000
20/07/2022 188.39 184.82 - 191.44 191.03 +2.25 (1.19%) 2,427,000
15/07/2022 185.71 183.96 - 186.14 185.00 +2.34 (1.28%) 2,901,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2503  1728  305  7787 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 VG 20.990.00 
 PSTH 20.14+0.01 
 CDK 54.760.00 
 ACC 65.42+0.05