Highlights
NYSE: LMT       Lockheed Martin Corp
Last Price Today's Change   Day's Range   Trading Volume
371.62   -0.05 (0.01%)  371.62 - 375.04  130,402

Recent Prices

Date Open Range Close Change Volume
30/07/2021 372.07 370.11 - 373.64 371.67 -0.93 (0.25%) 798,600
29/07/2021 374.85 371.35 - 375.86 372.60 -0.21 (0.06%) 754,700
28/07/2021 376.00 370.59 - 376.242 372.81 -1.92 (0.51%) 775,100
27/07/2021 368.25 368.25 - 375.55 374.73 +6.68 (1.81%) 1,460,400
26/07/2021 373.00 366.40 - 374.36 368.05 -12.72 (3.34%) 2,719,800
23/07/2021 381.97 380.19 - 382.50 380.77 +0.84 (0.22%) 796,000
22/07/2021 380.75 377.83 - 384.70 379.93 -0.96 (0.25%) 688,300
21/07/2021 379.98 379.40 - 384.70 380.89 +0.91 (0.24%) 922,700
20/07/2021 373.01 373.00 - 380.64 379.98 +7.96 (2.14%) 1,268,300
19/07/2021 375.46 367.56 - 379.72 372.02 -5.12 (1.36%) 1,357,500
16/07/2021 378.62 375.00 - 379.72 377.14 -1.11 (0.29%) 890,900
15/07/2021 375.12 375.00 - 378.65 378.25 +1.43 (0.38%) 713,000
14/07/2021 377.84 375.21 - 380.685 376.82 -1.02 (0.27%) 698,900
13/07/2021 379.00 376.23 - 383.315 377.84 -1.23 (0.32%) 709,200
12/07/2021 381.90 376.23 - 384.39 379.07 -4.04 (1.05%) 1,008,100
09/07/2021 382.70 380.77 - 384.39 383.11 +3.19 (0.84%) 542,800
08/07/2021 379.32 377.93 - 381.69 379.92 -3.56 (0.93%) 894,500
07/07/2021 378.41 373.684 - 384.60 383.48 +4.81 (1.27%) 953,100
06/07/2021 380.00 373.684 - 380.34 378.67 -2.82 (0.74%) 1,142,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3852  2898  795  3619 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WORK 45.20+0.04 
 XCUR 1.825+0.475 
 TCF 45.180.00 
 EVK 4.875+2.615 
 AMD 108.151+1.961 
 BTBT 10.79+1.79 
 NIO 46.24+1.56 
 SNDL 0.818-0.007 
 CCIV 24.25+1.35 
 GXGX 10.20+2.18