Highlights
NYSE: LMT       Lockheed Martin Corp
Last Price Today's Change   Day's Range   Trading Volume
374.34   -4.00 (1.06%)  373.45 - 378.81  612,200

Recent Prices

Date Open Range Close Change Volume
27/11/2020 378.81 373.45 - 378.81 374.34 -4.00 (1.06%) 612,200
25/11/2020 377.09 376.23 - 381.95 378.34 -0.14 (0.04%) 854,900
24/11/2020 375.28 373.06 - 378.49 378.48 +7.63 (2.06%) 959,400
23/11/2020 371.54 369.86 - 374.53 370.85 +2.83 (0.77%) 929,400
20/11/2020 375.97 367.62 - 377.75 368.02 -8.44 (2.24%) 1,117,900
19/11/2020 375.00 372.17 - 377.75 376.46 -1.10 (0.29%) 1,075,400
18/11/2020 377.49 376.24 - 383.47 377.56 +1.66 (0.44%) 1,066,700
17/11/2020 375.66 375.25 - 380.48 375.90 -1.23 (0.33%) 1,321,400
16/11/2020 378.05 376.08 - 380.69 377.13 +1.99 (0.53%) 1,306,700
13/11/2020 370.57 369.23 - 376.00 375.14 +7.25 (1.97%) 921,400
12/11/2020 367.50 365.51 - 373.33 367.89 -1.39 (0.38%) 856,300
11/11/2020 372.87 365.68 - 373.33 369.28 -2.00 (0.54%) 1,115,300
10/11/2020 365.00 363.94 - 373.435 371.28 +7.33 (2.01%) 1,708,200
09/11/2020 380.62 363.73 - 381.52 363.95 +2.68 (0.74%) 1,956,900
06/11/2020 363.30 357.95 - 363.73 361.27 -3.43 (0.94%) 1,401,600
05/11/2020 374.55 363.77 - 376.50 364.70 -7.46 (2.00%) 1,709,200
04/11/2020 371.07 369.51 - 381.46 372.16 +8.72 (2.40%) 2,146,500
03/11/2020 357.13 356.21 - 366.20 363.44 +11.02 (3.13%) 1,484,600
02/11/2020 356.12 345.65 - 359.91 352.42 +2.29 (0.65%) 1,707,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76