Highlights

NYSE: LMT

Lockheed Martin Corp

Last Price	Today's Change	Day's Range	Trading Volume
464.17	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
08/06/2023	462.18	461.46 - 466.42	464.17	+2.42 (0.52%)	863,500
07/06/2023	458.12	455.01 - 463.75	461.75	+3.12 (0.68%)	893,300
06/06/2023	456.52	454.39 - 459.34	458.63	+3.94 (0.87%)	816,800
05/06/2023	456.14	452.48 - 456.76	454.69	+0.20 (0.04%)	807,200
02/06/2023	452.12	450.55 - 456.36	454.49	+4.82 (1.07%)	894,500
01/06/2023	445.60	443.42 - 450.78	449.67	+5.66 (1.27%)	878,400
31/05/2023	444.62	443.00 - 445.93	444.01	-3.96 (0.88%)	1,673,500
30/05/2023	448.08	444.24 - 449.05	447.97	-0.48 (0.11%)	1,163,200
26/05/2023	442.86	442.10 - 451.77	448.45	+5.62 (1.27%)	1,135,500
25/05/2023	451.50	439.70 - 451.50	442.83	-9.89 (2.18%)	1,204,700
24/05/2023	453.24	451.18 - 456.74	452.72	+0.09 (0.02%)	858,700
23/05/2023	452.11	450.00 - 456.40	452.63	-2.09 (0.46%)	1,027,200
22/05/2023	454.00	451.59 - 457.365	454.72	+0.23 (0.05%)	628,000
19/05/2023	457.03	452.86 - 458.27	454.49	-1.26 (0.28%)	804,100
18/05/2023	455.41	449.40 - 456.74	455.75	-1.55 (0.34%)	1,456,200
17/05/2023	450.00	449.94 - 458.41	457.30	+9.57 (2.14%)	1,101,800
16/05/2023	452.09	447.66 - 452.44	447.73	-4.19 (0.93%)	569,600
15/05/2023	450.79	449.42 - 453.35	451.92	+1.13 (0.25%)	668,200
12/05/2023	452.80	447.80 - 453.87	450.79	+0.10 (0.02%)	696,500

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11445

ActiveGainersLosers