Highlights
NYSE: LII       Lennox International
Last Price Today's Change   Day's Range   Trading Volume
204.97   -2.78 (1.34%)  203.89 - 209.28  282,100

Recent Prices

Date Open Range Close Change Volume
23/05/2022 209.28 203.89 - 209.28 204.97 -2.78 (1.34%) 282,100
18/05/2022 212.35 201.82 - 218.675 202.56 -13.02 (6.04%) 426,600
13/05/2022 216.97 216.97 - 222.95 221.63 +3.81 (1.75%) 485,500
12/05/2022 207.54 207.08 - 218.82 217.82 +8.31 (3.97%) 411,400
10/05/2022 218.38 209.61 - 220.63 216.25 +0.42 (0.19%) 524,400
09/05/2022 209.66 206.57 - 218.80 215.83 +3.09 (1.45%) 363,200
02/05/2022 213.77 210.90 - 221.94 216.59 +3.40 (1.59%) 233,019
26/04/2022 234.65 223.62 - 247.50 224.07 -14.87 (6.22%) 547,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57