Highlights
NYSE: LEA       Lear Corp
Last Price Today's Change   Day's Range   Trading Volume
131.06   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
02/06/2023 128.51 128.51 - 132.25 131.06 +5.37 (4.27%) 557,100
01/06/2023 124.34 123.62 - 126.62 125.69 +3.03 (2.47%) 615,300
31/05/2023 125.77 121.38 - 126.59 122.66 -5.08 (3.98%) 1,144,800
30/05/2023 128.45 125.83 - 128.85 127.74 +0.13 (0.10%) 818,700
26/05/2023 125.23 124.84 - 128.53 127.61 +3.25 (2.61%) 669,200
25/05/2023 123.49 123.45 - 125.12 124.36 +0.25 (0.20%) 675,100
24/05/2023 124.41 123.21 - 126.06 124.11 -1.52 (1.21%) 910,700
23/05/2023 125.11 125.11 - 128.11 125.63 -0.50 (0.40%) 564,600
22/05/2023 125.50 124.55 - 126.45 126.13 +1.07 (0.86%) 517,200
19/05/2023 125.27 124.09 - 125.56 125.06 +0.76 (0.61%) 699,400
18/05/2023 122.48 122.12 - 124.46 124.30 +1.40 (1.14%) 322,000
17/05/2023 121.34 120.88 - 123.95 122.90 +2.37 (1.97%) 401,300
16/05/2023 121.32 120.48 - 122.58 120.53 -2.20 (1.79%) 610,600
15/05/2023 123.29 122.06 - 123.69 122.73 -0.51 (0.41%) 434,000
12/05/2023 126.17 122.43 - 126.17 123.24 -2.33 (1.86%) 463,700
11/05/2023 123.84 123.04 - 125.72 125.57 +1.30 (1.05%) 508,700
10/05/2023 127.39 123.09 - 127.84 124.27 -0.85 (0.68%) 340,700
09/05/2023 126.34 124.38 - 126.87 125.12 -2.30 (1.81%) 488,600
08/05/2023 124.61 123.72 - 127.97 127.42 +3.82 (3.09%) 920,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.950.00 
 DBP 50.3340.00 
 DVY 111.570.00 
 DUST 11.180.00 
 DUG 13.830.00 
 DTH 37.220.00 
 DTD 60.360.00 
 DSI 81.320.00 
 DRV 50.430.00 
 DRN 8.820.00