Last Price | Today's Change | Day's Range | Trading Volume | 131.06 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 128.51 | 128.51 - 132.25 | 131.06 | +5.37 (4.27%) | 557,100 | 01/06/2023 | 124.34 | 123.62 - 126.62 | 125.69 | +3.03 (2.47%) | 615,300 | 31/05/2023 | 125.77 | 121.38 - 126.59 | 122.66 | -5.08 (3.98%) | 1,144,800 | 30/05/2023 | 128.45 | 125.83 - 128.85 | 127.74 | +0.13 (0.10%) | 818,700 | 26/05/2023 | 125.23 | 124.84 - 128.53 | 127.61 | +3.25 (2.61%) | 669,200 | 25/05/2023 | 123.49 | 123.45 - 125.12 | 124.36 | +0.25 (0.20%) | 675,100 | 24/05/2023 | 124.41 | 123.21 - 126.06 | 124.11 | -1.52 (1.21%) | 910,700 | 23/05/2023 | 125.11 | 125.11 - 128.11 | 125.63 | -0.50 (0.40%) | 564,600 | 22/05/2023 | 125.50 | 124.55 - 126.45 | 126.13 | +1.07 (0.86%) | 517,200 | 19/05/2023 | 125.27 | 124.09 - 125.56 | 125.06 | +0.76 (0.61%) | 699,400 | 18/05/2023 | 122.48 | 122.12 - 124.46 | 124.30 | +1.40 (1.14%) | 322,000 | 17/05/2023 | 121.34 | 120.88 - 123.95 | 122.90 | +2.37 (1.97%) | 401,300 | 16/05/2023 | 121.32 | 120.48 - 122.58 | 120.53 | -2.20 (1.79%) | 610,600 | 15/05/2023 | 123.29 | 122.06 - 123.69 | 122.73 | -0.51 (0.41%) | 434,000 | 12/05/2023 | 126.17 | 122.43 - 126.17 | 123.24 | -2.33 (1.86%) | 463,700 | 11/05/2023 | 123.84 | 123.04 - 125.72 | 125.57 | +1.30 (1.05%) | 508,700 | 10/05/2023 | 127.39 | 123.09 - 127.84 | 124.27 | -0.85 (0.68%) | 340,700 | 09/05/2023 | 126.34 | 124.38 - 126.87 | 125.12 | -2.30 (1.81%) | 488,600 | 08/05/2023 | 124.61 | 123.72 - 127.97 | 127.42 | +3.82 (3.09%) | 920,200 |
Be the first to like this.
| |