Highlights
NYSE: LEA       Lear Corp
Last Price Today's Change   Day's Range   Trading Volume
131.06   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
02/06/2023 128.51 128.51 - 132.25 131.06 +5.37 (4.27%) 557,100
01/06/2023 124.34 123.62 - 126.62 125.69 +3.03 (2.47%) 615,300
31/05/2023 125.77 121.38 - 126.59 122.66 -5.08 (3.98%) 1,144,800
30/05/2023 128.45 125.83 - 128.85 127.74 +0.13 (0.10%) 818,700
26/05/2023 125.23 124.84 - 128.53 127.61 +3.25 (2.61%) 669,200
25/05/2023 123.49 123.45 - 125.12 124.36 +0.25 (0.20%) 675,100
24/05/2023 124.41 123.21 - 126.06 124.11 -1.52 (1.21%) 910,700
23/05/2023 125.11 125.11 - 128.11 125.63 -0.50 (0.40%) 564,600
22/05/2023 125.50 124.55 - 126.45 126.13 +1.07 (0.86%) 517,200
19/05/2023 125.27 124.09 - 125.56 125.06 +0.76 (0.61%) 699,400
18/05/2023 122.48 122.12 - 124.46 124.30 +1.40 (1.14%) 322,000
17/05/2023 121.34 120.88 - 123.95 122.90 +2.37 (1.97%) 401,300
16/05/2023 121.32 120.48 - 122.58 120.53 -2.20 (1.79%) 610,600
15/05/2023 123.29 122.06 - 123.69 122.73 -0.51 (0.41%) 434,000
12/05/2023 126.17 122.43 - 126.17 123.24 -2.33 (1.86%) 463,700
11/05/2023 123.84 123.04 - 125.72 125.57 +1.30 (1.05%) 508,700
10/05/2023 127.39 123.09 - 127.84 124.27 -0.85 (0.68%) 340,700
09/05/2023 126.34 124.38 - 126.87 125.12 -2.30 (1.81%) 488,600
08/05/2023 124.61 123.72 - 127.97 127.42 +3.82 (3.09%) 920,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.950.00 
 DBP 50.3340.00 
 DVY 111.570.00 
 DUST 11.180.00 
 DUG 13.830.00 
 DTH 37.220.00 
 DTD 60.360.00 
 DSI 81.320.00 
 DRV 50.430.00 
 DRN 8.820.00