Highlights
NYSE: LGI       Lazard Global Total Return and
Last Price Today's Change   Day's Range   Trading Volume
19.75   +0.10 (0.51%)  19.45 - 19.76  39,400

Recent Prices

Date Open Range Close Change Volume
09/04/2021 19.65 19.45 - 19.76 19.75 +0.13 (0.66%) 39,400
08/04/2021 19.52 19.39 - 19.67 19.62 +0.195 (1.00%) 38,500
07/04/2021 19.51 19.39 - 19.54 19.54 +0.05 (0.26%) 70,700
06/04/2021 19.49 19.30 - 19.49 19.49 +0.08 (0.41%) 44,700
05/04/2021 19.35 19.15 - 19.44 19.41 +0.11 (0.57%) 98,300
01/04/2021 19.27 19.15 - 19.345 19.30 +0.07 (0.36%) 35,500
31/03/2021 19.20 19.13 - 19.24 19.23 +0.05 (0.26%) 38,800
30/03/2021 19.15 19.095 - 19.19 19.18 +0.03 (0.16%) 26,900
29/03/2021 19.10 19.039 - 19.20 19.15 +0.11 (0.58%) 26,900
26/03/2021 19.20 18.96 - 19.20 19.04 -0.15 (0.78%) 33,800
25/03/2021 19.07 18.96 - 19.19 19.19 +0.06 (0.31%) 74,300
24/03/2021 19.06 18.87 - 19.13 19.13 +0.12 (0.63%) 34,200
23/03/2021 19.01 18.84 - 19.12 19.01 -0.09 (0.47%) 36,400
22/03/2021 19.05 18.80 - 19.12 19.10 +0.12 (0.63%) 49,900
19/03/2021 18.96 18.80 - 18.98 18.98 +0.02 (0.11%) 21,600
18/03/2021 18.89 18.791 - 18.97 18.96 +0.03 (0.16%) 37,600
17/03/2021 18.87 18.65 - 19.00 18.93 +0.06 (0.32%) 31,000
16/03/2021 18.77 18.51 - 19.00 18.87 +0.15 (0.80%) 50,100
15/03/2021 18.57 18.47 - 18.75 18.72 +0.13 (0.70%) 31,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10