Highlights
NYSE: LH       Laboratory Corp of America Holdings
Last Price Today's Change   Day's Range   Trading Volume
201.46   +1.62 (0.81%)  199.59 - 202.78  411,900

Recent Prices

Date Open Range Close Change Volume
01/12/2020 201.18 199.59 - 202.78 201.46 +1.62 (0.81%) 411,900
30/11/2020 200.00 196.99 - 201.61 199.84 -0.16 (0.08%) 582,800
27/11/2020 197.88 195.39 - 200.95 200.00 +3.54 (1.80%) 216,700
25/11/2020 199.00 195.39 - 199.35 196.46 -2.30 (1.16%) 518,400
24/11/2020 199.52 196.93 - 205.69 198.76 +0.39 (0.20%) 578,500
23/11/2020 204.42 198.07 - 205.69 198.37 -4.36 (2.15%) 613,300
20/11/2020 198.58 198.58 - 205.68 202.73 +3.96 (1.99%) 763,100
19/11/2020 199.59 197.02 - 200.80 198.77 -0.26 (0.13%) 539,900
18/11/2020 205.66 198.615 - 206.04 199.03 -5.74 (2.80%) 626,400
17/11/2020 202.15 200.31 - 205.42 204.77 +0.27 (0.13%) 678,100
16/11/2020 201.60 196.44 - 206.49 204.50 +4.91 (2.46%) 711,800
13/11/2020 202.91 199.33 - 203.56 199.59 -1.95 (0.97%) 658,600
12/11/2020 204.06 199.95 - 206.07 201.54 -1.96 (0.96%) 499,600
11/11/2020 203.19 202.006 - 206.07 203.50 +2.34 (1.16%) 635,800
10/11/2020 199.86 192.79 - 201.50 201.16 +2.61 (1.31%) 1,001,800
09/11/2020 210.01 194.49 - 211.37 198.55 -15.38 (7.19%) 1,509,500
06/11/2020 214.59 213.08 - 218.77 213.93 -0.49 (0.23%) 535,800
05/11/2020 215.01 210.46 - 218.77 214.42 +2.71 (1.28%) 601,900
04/11/2020 212.00 210.46 - 216.20 211.71 +1.22 (0.58%) 980,900
03/11/2020 209.16 208.93 - 212.25 210.49 +3.26 (1.57%) 781,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73