Highlights
NYSE: LH       Laboratory Corp of America Holdings
Last Price Today's Change   Day's Range   Trading Volume
296.37   -0.37 (0.12%)  294.39 - 298.70  384,771

Recent Prices

Date Open Range Close Change Volume
17/09/2021 294.80 293.58 - 297.94 295.93 -0.90 (0.30%) 1,145,200
16/09/2021 300.04 296.58 - 301.60 296.83 -2.87 (0.96%) 473,100
15/09/2021 296.78 295.99 - 300.73 299.70 +2.90 (0.98%) 803,800
14/09/2021 298.65 296.10 - 301.77 296.80 -0.66 (0.22%) 528,800
13/09/2021 301.17 295.72 - 301.77 297.46 -3.49 (1.16%) 470,100
10/09/2021 304.65 300.63 - 305.00 300.95 -2.21 (0.73%) 548,100
09/09/2021 307.46 302.62 - 309.602 303.16 -3.91 (1.27%) 537,400
08/09/2021 303.79 301.74 - 307.40 307.07 +3.61 (1.19%) 693,700
07/09/2021 305.20 297.838 - 305.34 303.46 -3.19 (1.04%) 754,400
03/09/2021 307.67 303.11 - 309.28 306.65 -1.69 (0.55%) 605,200
02/09/2021 306.12 305.59 - 309.28 308.34 +3.37 (1.11%) 564,300
01/09/2021 303.00 299.16 - 307.11 304.97 +1.59 (0.52%) 382,300
31/08/2021 303.73 302.61 - 307.25 303.38 +0.20 (0.07%) 669,600
30/08/2021 300.66 299.59 - 304.10 303.18 +2.66 (0.89%) 305,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5205  4435  975  697 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 2.04+0.14 
 NAKD 0.684+0.089 
 FAMI 0.208-0.006 
 RWLK 2.01-0.16 
 SNDL 0.673-0.029 
 MRIN 10.21+1.67 
 ZIVO 5.45+2.00 
 SQQQ 7.64-0.03 
 AEHR 15.82+4.04 
 SPY 443.91+0.73