Highlights
NYSE: SCX       L.S. Starrett Company
Last Price Today's Change   Day's Range   Trading Volume
4.85   -0.15 (3.00%)  4.775 - 5.03  12,600

Recent Prices

Date Open Range Close Change Volume
20/01/2021 5.00 4.775 - 5.03 4.85 -0.11 (2.22%) 12,600
19/01/2021 5.00 4.775 - 5.05 4.96 -0.01 (0.20%) 14,400
15/01/2021 5.04 4.75 - 5.05 4.97 +0.04 (0.81%) 8,100
14/01/2021 4.78 4.523 - 5.04 4.93 +0.20 (4.23%) 15,500
13/01/2021 4.523 4.40 - 4.75 4.73 +0.207 (4.58%) 7,800
12/01/2021 4.40 4.40 - 4.69 4.65 +0.19 (4.26%) 13,500
11/01/2021 4.47 4.41 - 4.50 4.46 -0.01 (0.22%) 8,000
08/01/2021 4.50 4.385 - 4.50 4.48 +0.03 (0.67%) 10,600
07/01/2021 4.44 4.385 - 4.49 4.45 +0.20 (4.71%) 13,000
06/01/2021 4.35 4.178 - 4.43 4.25 +0.043 (1.02%) 15,000
05/01/2021 4.26 4.12 - 4.36 4.207 -0.123 (2.84%) 19,100
04/01/2021 4.27 4.12 - 4.36 4.33 +0.10 (2.36%) 12,600
31/12/2020 4.20 4.11 - 4.29 4.23 -0.024 (0.56%) 33,100
30/12/2020 4.17 4.02 - 4.27 4.254 +0.134 (3.25%) 21,800
29/12/2020 4.11 4.02 - 4.299 4.12 -0.05 (1.20%) 25,600
28/12/2020 4.25 4.02 - 4.299 4.17 +0.15 (3.73%) 26,600
24/12/2020 4.02 3.95 - 4.06 4.02 +0.02 (0.50%) 3,400
23/12/2020 3.96 3.90 - 4.10 4.00 +0.02 (0.50%) 21,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44