Highlights
NYSE: SCX       L.S. Starrett Company
Last Price Today's Change   Day's Range   Trading Volume
4.85   -0.15 (3.00%)  4.775 - 5.03  12,600

Recent Prices

Date Open Range Close Change Volume
20/01/2021 5.00 4.775 - 5.03 4.85 -0.11 (2.22%) 12,600
19/01/2021 5.00 4.775 - 5.05 4.96 -0.01 (0.20%) 14,400
15/01/2021 5.04 4.75 - 5.05 4.97 +0.04 (0.81%) 8,100
14/01/2021 4.78 4.523 - 5.04 4.93 +0.20 (4.23%) 15,500
13/01/2021 4.523 4.40 - 4.75 4.73 +0.207 (4.58%) 7,800
12/01/2021 4.40 4.40 - 4.69 4.65 +0.19 (4.26%) 13,500
11/01/2021 4.47 4.41 - 4.50 4.46 -0.01 (0.22%) 8,000
08/01/2021 4.50 4.385 - 4.50 4.48 +0.03 (0.67%) 10,600
07/01/2021 4.44 4.385 - 4.49 4.45 +0.20 (4.71%) 13,000
06/01/2021 4.35 4.178 - 4.43 4.25 +0.043 (1.02%) 15,000
05/01/2021 4.26 4.12 - 4.36 4.207 -0.123 (2.84%) 19,100
04/01/2021 4.27 4.12 - 4.36 4.33 +0.10 (2.36%) 12,600
31/12/2020 4.20 4.11 - 4.29 4.23 -0.024 (0.56%) 33,100
30/12/2020 4.17 4.02 - 4.27 4.254 +0.134 (3.25%) 21,800
29/12/2020 4.11 4.02 - 4.299 4.12 -0.05 (1.20%) 25,600
28/12/2020 4.25 4.02 - 4.299 4.17 +0.15 (3.73%) 26,600
24/12/2020 4.02 3.95 - 4.06 4.02 +0.02 (0.50%) 3,400
23/12/2020 3.96 3.90 - 4.10 4.00 +0.02 (0.50%) 21,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44