Highlights
NYSE: KRA       Kraton Performance Polymers Inc
Last Price Today's Change   Day's Range   Trading Volume
30.57   +0.81 (2.72%)  28.57 - 30.87  297,600

Recent Prices

Date Open Range Close Change Volume
23/10/2020 29.92 28.57 - 30.87 30.57 +0.81 (2.72%) 297,600
22/10/2020 29.92 28.57 - 30.85 29.76 -0.13 (0.43%) 375,100
21/10/2020 30.26 29.59 - 31.44 29.89 -0.45 (1.48%) 306,700
20/10/2020 30.43 29.40 - 31.44 30.34 +0.41 (1.37%) 339,900
19/10/2020 30.00 28.87 - 30.94 29.93 +0.43 (1.46%) 370,100
16/10/2020 29.20 28.87 - 30.04 29.50 +0.53 (1.83%) 624,200
15/10/2020 25.33 25.01 - 29.04 28.97 +3.00 (11.55%) 824,700
14/10/2020 25.70 25.00 - 26.445 25.97 +0.23 (0.89%) 423,800
13/10/2020 25.10 25.00 - 25.85 25.74 +0.28 (1.10%) 221,800
12/10/2020 25.45 24.51 - 25.715 25.46 +0.13 (0.51%) 274,200
09/10/2020 24.51 24.51 - 25.44 25.33 +0.39 (1.56%) 512,200
08/10/2020 23.83 21.25 - 25.18 24.94 +1.72 (7.41%) 694,400
07/10/2020 21.59 20.88 - 23.30 23.22 +1.97 (9.27%) 558,500
06/10/2020 21.10 20.88 - 21.90 21.25 +0.93 (4.58%) 641,500
05/10/2020 19.25 16.50 - 20.605 20.32 +1.31 (6.89%) 593,100
02/10/2020 16.68 16.50 - 19.10 19.01 +1.37 (7.77%) 272,200
01/10/2020 18.02 17.37 - 18.50 17.64 -0.18 (1.01%) 322,700
30/09/2020 17.73 16.94 - 18.50 17.82 +0.32 (1.83%) 401,100
29/09/2020 17.11 16.31 - 17.69 17.50 +0.40 (2.34%) 260,200
28/09/2020 16.43 16.31 - 17.56 17.10 +1.04 (6.48%) 298,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22