Highlights
NYSE: KEP       Korea Electric Power Corp ADR
Last Price Today's Change   Day's Range   Trading Volume
10.85   -0.01 (0.09%)  10.79 - 10.90  92,500

Recent Prices

Date Open Range Close Change Volume
23/07/2021 10.86 10.79 - 10.90 10.85 -0.01 (0.09%) 92,500
22/07/2021 10.88 10.84 - 11.01 10.86 -0.12 (1.09%) 103,500
21/07/2021 10.89 10.89 - 11.01 10.98 -0.08 (0.72%) 194,200
20/07/2021 11.02 10.96 - 11.14 11.06 +0.22 (2.03%) 211,200
19/07/2021 10.98 10.78 - 11.01 10.84 -0.01 (0.09%) 426,900
16/07/2021 10.90 10.78 - 10.90 10.85 -0.01 (0.09%) 157,900
15/07/2021 10.86 10.69 - 10.90 10.86 +0.09 (0.84%) 214,900
14/07/2021 10.73 10.655 - 10.78 10.77 +0.08 (0.75%) 80,600
13/07/2021 10.71 10.655 - 10.76 10.69 -0.05 (0.47%) 111,900
12/07/2021 10.67 10.52 - 10.74 10.74 +0.17 (1.61%) 216,500
09/07/2021 10.52 10.50 - 10.60 10.57 +0.06 (0.57%) 179,100
08/07/2021 10.50 10.50 - 10.81 10.51 -0.28 (2.59%) 127,900
07/07/2021 10.74 10.67 - 10.81 10.79 +0.08 (0.75%) 324,400
06/07/2021 10.97 10.67 - 11.00 10.71 -0.15 (1.38%) 344,300
02/07/2021 10.80 10.67 - 10.88 10.86 +0.09 (0.84%) 224,900
01/07/2021 10.78 10.65 - 10.87 10.77 -0.03 (0.28%) 201,700
30/06/2021 10.87 10.65 - 10.96 10.80 +0.01 (0.09%) 330,900
29/06/2021 10.96 10.72 - 11.01 10.79 -0.21 (1.91%) 384,600
28/06/2021 10.99 10.88 - 11.07 11.00 +0.02 (0.18%) 101,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25