Highlights
NYSE: KEP       Korea Electric Power Corp
Last Price Today's Change   Day's Range   Trading Volume
9.74   -0.19 (1.91%)  9.74 - 9.98  50,200

Recent Prices

Date Open Range Close Change Volume
27/11/2020 9.89 9.74 - 9.98 9.74 -0.19 (1.91%) 50,200
25/11/2020 9.98 9.87 - 10.07 9.93 -0.10 (1.00%) 94,500
24/11/2020 10.06 9.87 - 10.07 10.03 +0.40 (4.15%) 116,200
23/11/2020 9.70 9.43 - 9.70 9.63 +0.11 (1.16%) 69,000
20/11/2020 9.48 9.35 - 9.54 9.52 +0.10 (1.06%) 39,000
19/11/2020 9.41 9.35 - 9.48 9.42 -0.16 (1.67%) 101,000
18/11/2020 9.66 9.56 - 9.82 9.58 -0.16 (1.64%) 47,100
17/11/2020 9.72 9.54 - 9.82 9.74 +0.14 (1.46%) 66,200
16/11/2020 9.65 9.521 - 9.72 9.60 -0.11 (1.13%) 51,400
13/11/2020 9.56 9.25 - 9.72 9.71 +0.45 (4.86%) 94,000
12/11/2020 9.37 9.25 - 9.471 9.26 -0.09 (0.96%) 72,300
11/11/2020 9.47 9.35 - 9.471 9.35 +0.13 (1.41%) 73,000
10/11/2020 9.20 9.11 - 9.37 9.22 +0.06 (0.66%) 87,700
09/11/2020 9.22 9.13 - 9.37 9.16 +0.10 (1.10%) 99,200
06/11/2020 9.03 8.93 - 9.12 9.06 +0.15 (1.68%) 56,800
05/11/2020 9.00 8.87 - 9.12 9.09 +0.18 (2.02%) 70,500
04/11/2020 8.91 8.87 - 9.025 8.91 -0.10 (1.11%) 55,600
03/11/2020 8.98 8.83 - 9.025 9.01 +0.11 (1.24%) 34,600
02/11/2020 8.91 8.60 - 8.97 8.90 +0.26 (3.01%) 54,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76