Highlights
NYSE: KKR       KKR & CO LP
Last Price Today's Change   Day's Range   Trading Volume
37.93   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 38.58 37.84 - 39.18 37.93 -0.78 (2.01%) 3,897,000
27/11/2020 39.01 38.63 - 39.18 38.71 -0.16 (0.41%) 1,092,100
25/11/2020 38.24 37.77 - 39.19 38.87 +0.68 (1.78%) 1,738,700
24/11/2020 39.08 37.77 - 39.19 38.19 -0.42 (1.09%) 4,572,200
23/11/2020 38.33 38.185 - 38.70 38.61 +0.42 (1.10%) 2,498,600
20/11/2020 38.35 37.58 - 38.55 38.19 -0.28 (0.73%) 2,286,100
19/11/2020 38.03 37.58 - 38.48 38.47 +0.41 (1.08%) 2,627,100
18/11/2020 38.17 38.00 - 38.66 38.06 +0.09 (0.24%) 3,022,300
17/11/2020 37.77 37.41 - 37.99 37.97 +0.23 (0.61%) 1,826,100
16/11/2020 38.25 37.63 - 38.33 37.74 +0.23 (0.61%) 2,102,000
13/11/2020 36.94 36.83 - 37.77 37.51 +0.905 (2.47%) 4,757,100
12/11/2020 36.64 36.27 - 37.26 36.74 +0.02 (0.05%) 4,028,100
11/11/2020 36.62 36.32 - 37.10 36.72 -1.66 (4.33%) 8,400,100
10/11/2020 38.10 37.72 - 39.80 38.38 +0.37 (0.97%) 2,758,300
09/11/2020 39.54 37.97 - 39.80 38.01 -0.22 (0.58%) 3,282,200
06/11/2020 38.05 37.47 - 38.49 38.23 +0.04 (0.10%) 1,882,100
05/11/2020 37.56 37.37 - 39.34 38.19 +1.04 (2.80%) 3,890,300
04/11/2020 35.42 35.32 - 37.70 37.15 +2.26 (6.48%) 4,783,400
03/11/2020 34.16 33.80 - 34.99 34.89 -0.16 (0.46%) 4,281,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00