Highlights
NYSE: KRG       Kite Realty Group Trust
Last Price Today's Change   Day's Range   Trading Volume
19.59   -0.05 (0.25%)  19.41 - 19.96  563,100

Recent Prices

Date Open Range Close Change Volume
14/04/2021 19.64 19.41 - 19.96 19.59 -0.05 (0.25%) 563,100
13/04/2021 19.66 19.395 - 19.83 19.68 -0.08 (0.40%) 311,500
12/04/2021 19.63 19.395 - 19.83 19.76 +0.12 (0.61%) 395,700
09/04/2021 19.71 19.45 - 19.81 19.64 +0.12 (0.61%) 255,700
08/04/2021 19.61 19.45 - 19.77 19.52 -0.22 (1.11%) 397,100
07/04/2021 19.77 19.34 - 20.21 19.74 -0.22 (1.10%) 498,600
06/04/2021 19.67 19.265 - 20.21 20.13 +0.47 (2.39%) 761,700
05/04/2021 20.03 19.265 - 20.08 19.66 -0.13 (0.66%) 585,100
01/04/2021 19.37 19.33 - 19.85 19.79 +0.50 (2.59%) 627,200
31/03/2021 19.90 19.27 - 20.29 19.29 -0.72 (3.60%) 609,500
30/03/2021 19.39 19.22 - 20.29 20.01 +0.78 (4.06%) 926,500
29/03/2021 19.74 19.22 - 19.93 19.23 -0.65 (3.27%) 653,600
26/03/2021 19.76 18.37 - 19.90 19.88 +0.40 (2.05%) 478,200
25/03/2021 18.65 18.37 - 19.67 19.48 +0.77 (4.12%) 700,400
24/03/2021 18.98 18.65 - 19.52 18.71 -0.11 (0.58%) 647,500
23/03/2021 19.13 18.65 - 19.51 18.82 -0.56 (2.89%) 428,100
22/03/2021 19.72 19.26 - 19.92 19.38 -0.35 (1.77%) 564,300
19/03/2021 20.29 19.65 - 20.677 19.73 -0.52 (2.57%) 1,417,900
18/03/2021 20.12 19.85 - 20.677 20.25 +0.08 (0.40%) 2,153,900
17/03/2021 20.07 19.85 - 20.92 20.17 -0.01 (0.05%) 860,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. Daily Futures Trading Strategy 14 April 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Dollar Tumbled As Inflation Rise State of The Markets
4. As Markets Await Earnings Season State of The Markets
5. Daily Futures Trading Strategy 13 April 2021 Where Futures Lies