Highlights
NYSE: KMI       Kinder Morgan
Last Price Today's Change   Day's Range   Trading Volume
19.39   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/05/2022 19.00 18.64 - 19.255 19.14 -0.02 (0.10%) 15,348,700
23/05/2022 19.19 19.00 - 19.33 19.16 +0.13 (0.68%) 12,595,000
18/05/2022 19.83 19.10 - 19.89 19.30 -0.44 (2.23%) 14,126,700
13/05/2022 18.60 18.50 - 18.86 18.74 +0.31 (1.68%) 19,950,300
12/05/2022 18.53 18.16 - 18.60 18.43 -0.09 (0.49%) 22,679,000
10/05/2022 18.77 18.24 - 18.98 18.52 -0.08 (0.43%) 18,484,000
09/05/2022 19.00 18.51 - 19.09 18.60 -0.70 (3.63%) 20,457,800
02/05/2022 18.10 17.84 - 18.34 18.18 +0.03 (0.17%) 20,940,428

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12297 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 321.280.00 
 DBS 30.2160.00 
 DTH 39.0130.00 
 DTD 61.710.00 
 DSI 75.140.00 
 DRV 44.440.00 
 DRN 17.790.00 
 DON 42.170.00 
 DOL 46.650.00 
 DOG 34.940.00