Highlights
NYSE: KMI       Kinder Morgan
Last Price Today's Change   Day's Range   Trading Volume
17.51   +0.15 (0.86%)  17.17 - 17.58  14,656,500

Recent Prices

Date Open Range Close Change Volume
05/05/2021 17.36 17.17 - 17.58 17.51 +0.34 (1.98%) 14,656,500
04/05/2021 17.36 17.10 - 17.38 17.17 -0.19 (1.09%) 14,230,800
03/05/2021 17.20 17.00 - 17.35 17.26 +0.06 (0.35%) 26,983,800
30/04/2021 17.20 17.01 - 17.33 17.05 -0.15 (0.87%) 16,366,600
29/04/2021 17.32 17.11 - 17.48 17.29 -0.03 (0.17%) 18,165,300
28/04/2021 17.16 17.11 - 17.52 17.44 +0.28 (1.63%) 20,629,900
27/04/2021 16.99 16.91 - 17.16 17.00 +0.01 (0.06%) 17,591,200
26/04/2021 16.85 16.80 - 17.13 16.91 +0.06 (0.36%) 14,778,400
23/04/2021 16.49 16.39 - 16.85 16.78 +0.29 (1.76%) 15,782,600
22/04/2021 16.69 16.30 - 16.84 16.36 -0.33 (1.98%) 26,473,300
21/04/2021 16.41 16.39 - 16.785 16.69 +0.28 (1.71%) 17,277,400
20/04/2021 16.63 16.335 - 16.65 16.55 -0.08 (0.48%) 12,133,500
19/04/2021 16.61 16.45 - 16.675 16.62 +0.01 (0.06%) 11,095,100
16/04/2021 16.80 16.47 - 16.82 16.54 -0.26 (1.55%) 11,636,300
15/04/2021 16.61 16.52 - 16.75 16.72 +0.11 (0.66%) 11,580,600
14/04/2021 16.58 16.51 - 16.80 16.65 +0.07 (0.42%) 12,012,000
13/04/2021 16.45 16.33 - 16.61 16.49 +0.04 (0.24%) 12,555,200
12/04/2021 16.60 16.41 - 16.671 16.50 -0.10 (0.60%) 12,844,400
09/04/2021 16.73 16.47 - 16.80 16.53 -0.20 (1.20%) 11,643,200
08/04/2021 16.75 16.625 - 16.83 16.83 +0.08 (0.48%) 11,098,200
07/04/2021 16.77 16.67 - 16.97 16.93 +0.16 (0.95%) 11,090,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19