Highlights
NYSE: KMI       Kinder Morgan
Last Price Today's Change   Day's Range   Trading Volume
14.97   +0.35 (2.39%)  14.87 - 15.12  17,319,700

Recent Prices

Date Open Range Close Change Volume
24/11/2020 14.99 14.87 - 15.12 14.97 +0.35 (2.39%) 17,319,700
23/11/2020 14.40 14.30 - 14.67 14.62 +0.37 (2.60%) 20,108,400
20/11/2020 14.40 14.17 - 14.42 14.25 -0.15 (1.04%) 20,405,400
19/11/2020 13.70 13.61 - 14.40 14.40 +0.64 (4.65%) 27,429,000
18/11/2020 14.02 13.76 - 14.23 13.76 -0.27 (1.92%) 20,243,000
17/11/2020 13.45 13.42 - 14.05 14.03 +0.36 (2.63%) 19,219,600
16/11/2020 13.74 13.39 - 13.82 13.67 +0.54 (4.11%) 22,637,800
13/11/2020 12.86 12.78 - 13.22 13.13 +0.42 (3.30%) 13,553,600
12/11/2020 12.90 12.58 - 13.08 12.71 -0.32 (2.46%) 20,118,900
11/11/2020 13.07 12.86 - 13.10 13.03 +0.14 (1.09%) 22,495,800
10/11/2020 12.47 12.27 - 12.89 12.89 +0.59 (4.80%) 21,224,000
09/11/2020 12.34 12.09 - 12.71 12.30 +0.82 (7.14%) 31,595,600
06/11/2020 11.91 11.45 - 12.08 11.48 -0.42 (3.53%) 14,255,400
05/11/2020 11.83 11.83 - 12.19 11.90 +0.07 (0.59%) 13,630,100
04/11/2020 12.11 11.775 - 12.27 11.83 -0.16 (1.33%) 14,333,400
03/11/2020 12.04 11.93 - 12.14 11.99 +0.10 (0.84%) 12,182,800
02/11/2020 12.03 11.78 - 12.07 11.89 -0.01 (0.08%) 13,368,900
30/10/2020 11.75 11.61 - 11.90 11.90 +0.102 (0.86%) 17,081,900
29/10/2020 11.78 11.50 - 12.09 12.06 +0.23 (1.94%) 19,845,500
28/10/2020 11.98 11.81 - 12.12 11.83 -0.34 (2.79%) 19,961,400
27/10/2020 12.35 12.16 - 12.37 12.17 -0.21 (1.70%) 14,473,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78