Highlights
NYSE: KMI       Kinder Morgan
Last Price Today's Change   Day's Range   Trading Volume
17.32   -0.06 (0.35%)  17.255 - 17.72  16,949,300

Recent Prices

Date Open Range Close Change Volume
02/08/2021 17.45 17.255 - 17.72 17.32 -0.06 (0.35%) 16,949,300
30/07/2021 17.59 17.295 - 17.73 17.38 -0.25 (1.42%) 19,732,100
29/07/2021 17.94 17.79 - 17.99 17.90 +0.13 (0.73%) 13,282,700
28/07/2021 17.83 17.603 - 17.93 17.77 +0.02 (0.11%) 11,901,400
27/07/2021 17.75 17.565 - 17.825 17.75 -0.08 (0.45%) 12,359,300
26/07/2021 17.415 17.415 - 17.87 17.83 +0.46 (2.65%) 11,897,800
23/07/2021 17.42 17.11 - 17.46 17.37 -0.10 (0.57%) 16,847,800
22/07/2021 17.71 17.31 - 17.75 17.47 -0.38 (2.13%) 18,755,800
21/07/2021 17.69 17.62 - 18.025 17.85 +0.38 (2.18%) 16,838,300
20/07/2021 17.32 17.16 - 17.57 17.47 +0.29 (1.69%) 16,602,400
19/07/2021 17.25 16.91 - 17.35 17.18 -0.46 (2.61%) 17,467,600
16/07/2021 18.00 17.57 - 18.03 17.64 -0.22 (1.23%) 12,110,700
15/07/2021 17.84 17.73 - 18.04 17.86 -0.07 (0.39%) 11,051,300
14/07/2021 18.33 17.865 - 18.39 17.93 -0.35 (1.91%) 10,242,600
13/07/2021 18.42 18.26 - 18.51 18.28 -0.24 (1.30%) 9,139,200
12/07/2021 18.46 18.35 - 18.62 18.52 -0.15 (0.80%) 9,955,100
09/07/2021 18.40 18.26 - 18.68 18.67 +0.50 (2.75%) 11,695,800
08/07/2021 18.09 17.98 - 18.36 18.17 -0.13 (0.71%) 11,700,200
07/07/2021 18.31 18.17 - 18.47 18.30 -0.14 (0.76%) 10,867,800
06/07/2021 18.55 18.15 - 18.58 18.44 -0.13 (0.70%) 12,350,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3629  6333  839  235 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.08+2.82 
 EDU 2.170.00 
 AMD 108.63+2.44 
 XCUR 1.81+0.46 
 INFI 2.93+0.81 
 SQQQ 8.340.00 
 NIO 45.85+1.17 
 WORK 45.20+0.04 
 SNDL 0.815-0.01 
 F 13.91-0.04