Highlights
NYSE: KW       Kennedy-Wilson Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
20.43   -0.51 (2.44%)  20.41 - 20.98  494,500

Recent Prices

Date Open Range Close Change Volume
16/04/2021 20.94 20.41 - 20.98 20.43 -0.30 (1.45%) 494,500
15/04/2021 20.70 20.56 - 20.78 20.73 +0.15 (0.73%) 355,300
14/04/2021 20.64 20.11 - 20.97 20.58 +0.06 (0.29%) 265,600
13/04/2021 20.50 20.11 - 20.83 20.52 -0.18 (0.87%) 295,700
12/04/2021 20.80 20.56 - 20.83 20.70 -0.04 (0.19%) 345,700
09/04/2021 20.66 20.43 - 20.80 20.74 +0.05 (0.24%) 191,400
08/04/2021 20.56 20.41 - 20.78 20.69 +0.15 (0.73%) 287,600
07/04/2021 20.68 20.39 - 20.73 20.54 -0.12 (0.58%) 388,800
06/04/2021 20.63 20.31 - 20.73 20.66 +0.11 (0.54%) 328,300
05/04/2021 20.70 20.06 - 20.70 20.55 +0.05 (0.24%) 357,400
01/04/2021 20.23 20.06 - 20.50 20.50 +0.29 (1.43%) 384,800
31/03/2021 20.38 20.17 - 20.565 20.21 -0.26 (1.27%) 560,200
30/03/2021 20.17 20.17 - 20.57 20.47 +0.30 (1.49%) 354,100
29/03/2021 20.88 20.42 - 20.98 20.42 -0.48 (2.30%) 440,300
26/03/2021 20.80 19.98 - 20.90 20.90 +0.30 (1.46%) 363,100
25/03/2021 20.16 19.98 - 20.87 20.60 +0.44 (2.18%) 415,500
24/03/2021 20.45 20.15 - 20.87 20.16 -0.17 (0.84%) 365,800
23/03/2021 20.50 20.20 - 20.85 20.33 -0.45 (2.17%) 443,800
22/03/2021 20.85 20.33 - 21.04 20.78 -0.13 (0.62%) 422,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4192  5406  683  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLOV 8.82+1.46 
 SNDL 0.847+0.024 
 ELP 1.13+0.02 
 CIG 2.27+0.07 
 CTRM 0.451-0.025 
 MTSL 3.86-1.62 
 AAPL 134.16-0.14 
 NIO 36.09+1.40 
 SPY 417.26+0.01 
 EBON 4.82+0.47