Highlights
NYSE: KBR       KBR Inc
Last Price Today's Change   Day's Range   Trading Volume
29.58   -0.38 (1.27%)  29.46 - 30.39  1,556,600

Recent Prices

Date Open Range Close Change Volume
17/01/2020 30.12 29.46 - 30.39 29.58 -0.38 (1.27%) 1,556,600
16/01/2020 29.90 29.43 - 30.39 29.96 +0.38 (1.28%) 780,300
15/01/2020 29.63 29.43 - 30.12 29.58 0.00 (0.00%) 1,724,700
14/01/2020 29.92 29.445 - 30.36 29.58 -0.38 (1.27%) 1,618,500
13/01/2020 30.36 29.77 - 31.00 29.96 -0.41 (1.35%) 1,580,700
10/01/2020 30.85 30.29 - 31.00 30.37 -0.54 (1.75%) 507,100
09/01/2020 30.88 30.38 - 31.13 30.91 +0.22 (0.72%) 1,143,000
08/01/2020 30.61 30.37 - 31.13 30.69 +0.12 (0.39%) 1,164,300
07/01/2020 30.84 30.37 - 30.84 30.57 -0.13 (0.42%) 761,800
06/01/2020 30.20 30.10 - 30.76 30.70 +0.20 (0.66%) 1,248,800
03/01/2020 30.25 30.10 - 30.76 30.50 -0.045 (0.15%) 1,463,000
02/01/2020 30.70 30.31 - 30.755 30.73 +0.23 (0.75%) 1,400,000
31/12/2019 30.47 30.31 - 30.85 30.50 -0.07 (0.23%) 958,100
30/12/2019 30.57 30.49 - 30.85 30.57 -0.02 (0.07%) 905,500
27/12/2019 30.75 30.495 - 30.75 30.59 -0.08 (0.26%) 656,300
26/12/2019 30.50 30.34 - 30.74 30.67 +0.17 (0.56%) 514,200
24/12/2019 30.67 30.34 - 30.67 30.50 -0.08 (0.26%) 469,900
23/12/2019 30.56 29.86 - 30.71 30.58 -0.07 (0.23%) 826,400

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers