Highlights
NYSE: KBR       KBR Inc
Last Price Today's Change   Day's Range   Trading Volume
21.78   -0.64 (2.85%)  21.13 - 22.41  1,455,348

Recent Prices

Date Open Range Close Change Volume
28/10/2020 22.54 22.15 - 24.06 22.42 -0.78 (3.36%) 2,118,100
27/10/2020 24.06 23.09 - 24.43 23.20 -0.72 (3.01%) 1,355,500
26/10/2020 24.34 23.73 - 25.15 23.92 -0.86 (3.47%) 1,267,600
23/10/2020 25.11 24.30 - 25.15 24.78 -0.07 (0.28%) 814,500
22/10/2020 24.39 24.13 - 24.86 24.85 +0.70 (2.90%) 1,077,800
21/10/2020 24.40 24.13 - 24.89 24.15 -0.27 (1.11%) 959,100
20/10/2020 24.78 24.36 - 25.25 24.42 -0.18 (0.73%) 1,131,300
19/10/2020 24.92 24.55 - 25.25 24.60 -0.32 (1.28%) 1,219,300
16/10/2020 24.54 23.93 - 25.00 24.92 +0.43 (1.76%) 783,200
15/10/2020 23.93 23.93 - 25.06 24.49 +0.08 (0.33%) 761,300
14/10/2020 24.83 24.19 - 25.06 24.41 -0.25 (1.01%) 868,400
13/10/2020 24.69 24.19 - 25.02 24.66 -0.30 (1.20%) 1,454,100
12/10/2020 24.52 23.72 - 24.97 24.96 +0.59 (2.42%) 1,329,500
09/10/2020 24.02 23.72 - 24.54 24.37 +0.78 (3.31%) 1,837,200
08/10/2020 23.78 23.15 - 23.85 23.59 +0.19 (0.81%) 1,557,000
07/10/2020 23.15 22.62 - 23.77 23.40 +0.49 (2.14%) 996,000
06/10/2020 23.55 22.58 - 23.77 22.91 -0.42 (1.80%) 2,345,600
05/10/2020 22.67 21.72 - 23.35 23.33 +0.90 (4.01%) 1,205,800
02/10/2020 21.72 21.66 - 22.71 22.43 +0.26 (1.17%) 1,298,500
01/10/2020 22.52 21.80 - 22.71 22.17 -0.19 (0.85%) 1,485,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3735  2208  308  3151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 31.258+3.748 
 NOK 3.31-0.74 
 PINS 62.92+13.67 
 F 7.935+0.235 
 GE 7.395-0.025 
 OAS 0.155-0.014 
 AAPL 115.95+4.75 
 POLA 3.371+1.041 
 SQQQ 23.108-1.542