Highlights
NYSE: KB       KB Financial Group Inc
Last Price Today's Change   Day's Range   Trading Volume
37.14   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/10/2020 37.25 36.77 - 37.68 37.14 -0.48 (1.28%) 228,500
23/10/2020 37.45 36.49 - 37.68 37.62 +0.66 (1.79%) 116,900
22/10/2020 36.76 36.49 - 37.105 36.96 +0.57 (1.57%) 79,400
21/10/2020 36.31 36.21 - 36.55 36.39 +0.76 (2.13%) 71,300
20/10/2020 35.55 35.11 - 35.88 35.63 +0.51 (1.45%) 72,200
19/10/2020 35.53 34.555 - 35.67 35.12 +0.51 (1.47%) 133,900
16/10/2020 34.70 33.72 - 34.80 34.61 +0.22 (0.64%) 87,600
15/10/2020 33.87 33.62 - 34.39 34.39 +0.52 (1.54%) 64,000
14/10/2020 33.74 33.62 - 34.00 33.87 -0.89 (2.56%) 116,300
13/10/2020 35.23 34.622 - 35.43 34.76 -0.64 (1.81%) 88,900
12/10/2020 35.10 34.36 - 35.43 35.40 +0.79 (2.28%) 108,400
09/10/2020 34.40 34.16 - 34.66 34.61 +0.41 (1.20%) 132,100
08/10/2020 34.50 34.16 - 34.571 34.20 -0.18 (0.52%) 85,900
07/10/2020 34.18 34.18 - 34.49 34.38 +1.02 (3.06%) 108,500
06/10/2020 33.76 33.29 - 34.16 33.36 -0.47 (1.39%) 229,800
05/10/2020 33.36 31.84 - 34.16 33.83 +1.52 (4.70%) 142,000
02/10/2020 31.84 31.84 - 32.71 32.31 -0.22 (0.68%) 214,100
01/10/2020 32.10 32.10 - 32.57 32.53 +0.41 (1.28%) 87,100
30/09/2020 31.81 31.76 - 32.31 32.12 +0.34 (1.07%) 122,400
29/09/2020 32.29 31.76 - 33.09 31.78 -0.95 (2.90%) 88,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.670.00 
 HIPS 11.7140.00 
 HONE 9.470.00 
 ENZL 61.3090.00 
 KOD 96.660.00 
 UPRO 57.790.00 
 COLD 37.000.00 
 ALYA 2.600.00 
 CIGI 63.710.00 
 AXNX 49.930.00